ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:08 | - | 8,876 |
25.09.24 19:19:07 | - | 8,878 |
25.09.24 19:17:06 | - | 8,878 |
25.09.24 19:17:05 | - | 8,878 |
25.09.24 19:16:04 | - | 8,876 |
25.09.24 19:16:02 | - | 8,878 |
25.09.24 19:16:00 | - | 8,878 |
25.09.24 19:14:20 | - | 8,876 |
25.09.24 19:14:01 | - | 8,878 |
25.09.24 19:13:57 | - | 8,876 |
25.09.24 19:11:49 | - | 8,878 |
25.09.24 19:10:53 | - | 8,876 |
25.09.24 19:10:52 | - | 8,878 |
25.09.24 19:09:46 | - | 8,878 |
25.09.24 19:06:45 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:42 | - | 8,878 |
25.09.24 19:06:12 | - | 8,876 |
25.09.24 19:06:08 | - | 8,878 |
25.09.24 19:06:05 | - | 8,878 |
25.09.24 19:05:38 | - | 8,876 |
25.09.24 19:05:31 | - | 8,878 |
25.09.24 19:05:00 | - | 8,876 |
25.09.24 19:04:48 | - | 8,878 |
25.09.24 19:04:47 | - | 8,878 |
25.09.24 19:04:42 | - | 8,876 |
25.09.24 19:04:41 | - | 8,878 |
25.09.24 19:04:10 | - | 8,878 |
25.09.24 19:04:08 | - | 8,878 |
25.09.24 19:02:58 | - | 8,876 |
25.09.24 18:59:57 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:49 | - | 8,878 |
25.09.24 18:57:02 | - | 8,880 |
25.09.24 18:54:02 | - | 8,880 |
25.09.24 18:51:01 | - | 8,880 |
25.09.24 18:48:05 | - | 8,888 |
25.09.24 18:45:04 | - | 8,888 |
25.09.24 18:42:04 | - | 8,888 |
25.09.24 18:39:04 | - | 8,888 |
25.09.24 18:36:03 | - | 8,888 |
25.09.24 18:33:03 | - | 8,888 |
25.09.24 18:30:03 | - | 8,888 |
25.09.24 18:27:02 | - | 8,888 |
25.09.24 18:26:59 | - | 8,886 |
25.09.24 18:26:43 | - | 8,880 |
25.09.24 18:23:43 | - | 8,880 |