ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:03 | - | 8,830 |
25.09.24 15:44:02 | - | 8,828 |
25.09.24 15:44:02 | - | 8,822 |
25.09.24 15:43:32 | - | 8,866 |
25.09.24 15:43:32 | - | 8,866 |
25.09.24 15:43:02 | - | 8,866 |
25.09.24 15:42:57 | - | 8,866 |
25.09.24 15:42:33 | - | 8,866 |
25.09.24 15:41:39 | - | 8,866 |
25.09.24 15:41:38 | - | 8,866 |
25.09.24 15:41:38 | - | 8,866 |
25.09.24 15:40:09 | - | 8,866 |
25.09.24 15:37:09 | - | 8,866 |
25.09.24 15:34:09 | - | 8,866 |
25.09.24 15:34:08 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:05 | - | 8,866 |
25.09.24 15:34:04 | - | 8,866 |
25.09.24 15:34:04 | - | 8,866 |
25.09.24 15:34:01 | - | 8,866 |
25.09.24 15:33:54 | - | 8,866 |
25.09.24 15:33:52 | - | 8,866 |
25.09.24 15:33:49 | - | 8,866 |
25.09.24 15:33:07 | - | 8,866 |
25.09.24 15:33:04 | - | 8,864 |
25.09.24 15:33:04 | - | 8,864 |
25.09.24 15:32:54 | - | 8,864 |
25.09.24 15:32:39 | - | 8,866 |
25.09.24 15:32:35 | - | 8,868 |
25.09.24 15:32:35 | - | 8,868 |
25.09.24 15:32:34 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:29 | - | 8,874 |
25.09.24 15:32:29 | - | 8,876 |
25.09.24 15:32:28 | - | 8,876 |
25.09.24 15:32:23 | - | 8,878 |
25.09.24 15:32:22 | - | 8,880 |
25.09.24 15:30:53 | - | 8,890 |
25.09.24 15:30:48 | - | 8,892 |
25.09.24 15:30:43 | - | 8,898 |
25.09.24 15:30:31 | - | 8,912 |
25.09.24 15:30:27 | - | 8,910 |
25.09.24 15:30:24 | - | 8,910 |
25.09.24 15:30:23 | - | 8,908 |
25.09.24 15:30:20 | - | 8,906 |
25.09.24 15:30:19 | - | 8,908 |
25.09.24 15:30:19 | - | 8,912 |