ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:40 | - | 8,880 |
25.09.24 17:35:39 | - | 8,880 |
25.09.24 17:35:37 | - | 8,872 |
25.09.24 17:35:03 | - | 8,878 |
25.09.24 17:32:03 | - | 8,828 |
25.09.24 17:29:03 | - | 8,828 |
25.09.24 17:26:52 | - | 8,856 |
25.09.24 17:26:35 | - | 8,856 |
25.09.24 17:23:36 | - | 8,856 |
25.09.24 17:20:35 | - | 8,856 |
25.09.24 17:17:35 | - | 8,856 |
25.09.24 17:14:35 | - | 8,856 |
25.09.24 17:11:34 | - | 8,856 |
25.09.24 17:11:25 | - | 8,856 |
25.09.24 17:10:46 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:45 | - | 8,856 |
25.09.24 17:04:45 | - | 8,856 |
25.09.24 17:01:45 | - | 8,856 |
25.09.24 16:58:45 | - | 8,856 |
25.09.24 16:55:45 | - | 8,856 |
25.09.24 16:52:45 | - | 8,856 |
25.09.24 16:49:45 | - | 8,856 |
25.09.24 16:46:44 | - | 8,856 |
25.09.24 16:43:44 | - | 8,856 |
25.09.24 16:40:44 | - | 8,856 |
25.09.24 16:37:44 | - | 8,856 |
25.09.24 16:34:44 | - | 8,856 |
25.09.24 16:31:44 | - | 8,856 |
25.09.24 16:28:44 | - | 8,856 |
25.09.24 16:25:43 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:43 | - | 8,856 |
25.09.24 16:22:05 | - | 8,856 |
25.09.24 16:22:02 | - | 8,856 |
25.09.24 16:19:45 | - | 8,856 |
25.09.24 16:16:45 | - | 8,856 |
25.09.24 16:13:45 | - | 8,856 |
25.09.24 16:10:45 | - | 8,856 |
25.09.24 16:07:45 | - | 8,856 |
25.09.24 16:04:45 | - | 8,856 |
25.09.24 16:01:44 | - | 8,856 |
25.09.24 16:01:11 | - | 8,856 |
25.09.24 16:00:43 | - | 8,854 |
25.09.24 16:00:26 | - | 8,856 |
25.09.24 16:00:04 | - | 8,842 |
25.09.24 15:59:24 | - | 8,824 |