OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:00 | - | 26,020 |
01.10.24 12:37:52 | - | 26,010 |
01.10.24 12:37:24 | - | 26,020 |
01.10.24 12:37:12 | - | 26,020 |
01.10.24 12:37:02 | - | 26,010 |
01.10.24 12:36:58 | - | 26,020 |
01.10.24 12:35:31 | - | 25,980 |
01.10.24 12:29:22 | - | 25,990 |
01.10.24 12:28:59 | - | 25,980 |
01.10.24 12:28:51 | - | 25,970 |
01.10.24 12:27:58 | - | 25,940 |
01.10.24 12:27:36 | - | 25,960 |
01.10.24 12:26:20 | - | 25,990 |
01.10.24 12:24:02 | - | 26,000 |
01.10.24 12:22:22 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:11 | - | 26,000 |
01.10.24 12:19:30 | - | 25,990 |
01.10.24 12:18:51 | - | 25,980 |
01.10.24 12:15:41 | - | 25,970 |
01.10.24 12:14:59 | - | 25,980 |
01.10.24 12:14:28 | - | 25,990 |
01.10.24 12:11:05 | - | 25,980 |
01.10.24 12:09:39 | - | 25,990 |
01.10.24 12:09:30 | - | 25,980 |
01.10.24 12:05:07 | - | 25,990 |
01.10.24 12:03:36 | - | 25,990 |
01.10.24 12:00:23 | - | 26,000 |
01.10.24 11:54:22 | - | 26,010 |
01.10.24 11:54:16 | - | 26,000 |
01.10.24 11:51:16 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:03 | - | 25,990 |
01.10.24 11:47:04 | - | 25,990 |
01.10.24 11:46:53 | - | 26,000 |
01.10.24 11:45:13 | - | 26,010 |
01.10.24 11:40:32 | - | 26,010 |
01.10.24 11:39:35 | - | 26,010 |
01.10.24 11:38:31 | - | 26,020 |
01.10.24 11:38:10 | - | 26,020 |
01.10.24 11:37:44 | - | 26,030 |
01.10.24 11:37:27 | - | 26,020 |
01.10.24 11:36:35 | - | 26,000 |
01.10.24 11:36:24 | - | 26,000 |
01.10.24 11:36:09 | - | 25,990 |
01.10.24 11:31:14 | - | 25,960 |
01.10.24 11:30:42 | - | 25,980 |