OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:20 | - | 25,940 |
01.10.24 10:43:18 | - | 25,940 |
01.10.24 10:42:57 | - | 25,950 |
01.10.24 10:41:12 | - | 25,950 |
01.10.24 10:40:25 | - | 25,950 |
01.10.24 10:40:09 | - | 25,940 |
01.10.24 10:37:11 | - | 25,870 |
01.10.24 10:36:02 | - | 25,880 |
01.10.24 10:35:33 | - | 25,880 |
01.10.24 10:34:56 | - | 25,870 |
01.10.24 10:34:45 | - | 25,850 |
01.10.24 10:34:09 | - | 25,860 |
01.10.24 10:33:48 | - | 25,850 |
01.10.24 10:33:32 | - | 25,850 |
01.10.24 10:33:15 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:12 | - | 25,820 |
01.10.24 10:31:02 | - | 25,820 |
01.10.24 10:30:31 | - | 25,810 |
01.10.24 10:26:30 | - | 25,780 |
01.10.24 10:24:03 | - | 25,780 |
01.10.24 10:21:13 | - | 25,790 |
01.10.24 10:20:06 | - | 25,780 |
01.10.24 10:19:44 | - | 25,790 |
01.10.24 10:18:50 | - | 25,780 |
01.10.24 10:16:34 | - | 25,790 |
01.10.24 10:14:43 | - | 25,790 |
01.10.24 10:13:26 | - | 25,800 |
01.10.24 10:12:23 | - | 25,810 |
01.10.24 10:11:37 | - | 25,810 |
01.10.24 10:11:29 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:49 | - | 25,820 |
01.10.24 10:10:29 | - | 25,810 |
01.10.24 10:09:26 | - | 25,800 |
01.10.24 10:08:26 | - | 25,840 |
01.10.24 10:07:54 | - | 25,830 |
01.10.24 10:07:18 | - | 25,810 |
01.10.24 10:05:45 | - | 25,800 |
01.10.24 10:05:32 | - | 25,800 |
01.10.24 10:04:40 | - | 25,810 |
01.10.24 10:03:37 | - | 25,800 |
01.10.24 10:03:03 | - | 25,790 |
01.10.24 10:02:28 | - | 25,760 |
01.10.24 09:56:59 | - | 25,770 |
01.10.24 09:56:48 | - | 25,770 |
01.10.24 09:56:02 | - | 25,810 |