OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:11:24 | - | 25,550 |
| 01.10.24 08:11:24 | - | 25,550 |
| 01.10.24 08:11:24 | - | 25,550 |
| 01.10.24 08:11:11 | - | 25,530 |
| 01.10.24 08:11:08 | - | 25,540 |
| 01.10.24 08:10:01 | - | 25,520 |
| 01.10.24 08:09:51 | - | 25,510 |
| 01.10.24 08:09:42 | - | 25,520 |
| 01.10.24 08:08:53 | - | 25,510 |
| 01.10.24 08:07:45 | - | 25,520 |
| 01.10.24 08:07:45 | - | 25,520 |
| 01.10.24 08:07:45 | - | 25,520 |
| 01.10.24 08:07:29 | - | 25,510 |
| 01.10.24 08:07:02 | - | 25,520 |
| 01.10.24 08:04:23 | - | 25,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:04:02 | - | 25,500 |
| 01.10.24 08:03:50 | - | 25,510 |
| 01.10.24 08:02:13 | - | 25,500 |
| 01.10.24 08:02:00 | - | 25,510 |
| 01.10.24 08:01:27 | - | 25,500 |
| 01.10.24 08:01:20 | - | 25,510 |
| 01.10.24 08:01:13 | - | 25,500 |
| 01.10.24 08:01:13 | - | 25,500 |
| 01.10.24 08:01:01 | - | 25,510 |
| 01.10.24 08:00:47 | - | 25,500 |
| 01.10.24 08:00:46 | - | 25,510 |
| 01.10.24 08:00:20 | - | 25,520 |
| 01.10.24 08:00:18 | - | 25,530 |
| 01.10.24 08:00:16 | - | 25,520 |
| 01.10.24 08:00:09 | - | 25,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:59:47 | - | 25,530 |
| 01.10.24 07:59:47 | - | 25,530 |
| 01.10.24 07:59:47 | - | 25,530 |
| 01.10.24 07:59:36 | - | 25,540 |
| 01.10.24 07:59:27 | - | 25,530 |
| 01.10.24 07:58:59 | - | 25,540 |
| 01.10.24 07:56:14 | - | 25,530 |
| 01.10.24 07:56:02 | - | 25,540 |
| 01.10.24 07:56:01 | - | 25,530 |
| 01.10.24 07:55:52 | - | 25,540 |
| 01.10.24 07:55:45 | - | 25,530 |
| 01.10.24 07:55:26 | - | 25,540 |
| 01.10.24 07:52:33 | - | 25,550 |
| 01.10.24 07:52:12 | - | 25,540 |
| 01.10.24 07:52:08 | - | 25,550 |