OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:13 | - | 25,530 |
30.09.24 21:57:07 | - | 25,540 |
30.09.24 21:57:04 | - | 25,530 |
30.09.24 21:56:50 | - | 25,530 |
30.09.24 21:56:48 | - | 25,540 |
30.09.24 21:56:38 | - | 25,530 |
30.09.24 21:56:30 | - | 25,530 |
30.09.24 21:56:18 | - | 25,530 |
30.09.24 21:56:11 | - | 25,530 |
30.09.24 21:56:10 | - | 25,540 |
30.09.24 21:55:59 | - | 25,530 |
30.09.24 21:55:36 | - | 25,530 |
30.09.24 21:54:35 | - | 25,530 |
30.09.24 21:54:31 | - | 25,530 |
30.09.24 21:54:11 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:06 | - | 25,520 |
30.09.24 21:53:25 | - | 25,530 |
30.09.24 21:53:13 | - | 25,540 |
30.09.24 21:52:46 | - | 25,540 |
30.09.24 21:52:35 | - | 25,530 |
30.09.24 21:52:29 | - | 25,540 |
30.09.24 21:52:15 | - | 25,530 |
30.09.24 21:52:12 | - | 25,540 |
30.09.24 21:52:01 | - | 25,540 |
30.09.24 21:51:59 | - | 25,530 |
30.09.24 21:51:28 | - | 25,540 |
30.09.24 21:51:03 | - | 25,540 |
30.09.24 21:50:35 | - | 25,530 |
30.09.24 21:49:50 | - | 25,520 |
30.09.24 21:49:28 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:25 | - | 25,520 |
30.09.24 21:49:17 | - | 25,530 |
30.09.24 21:49:17 | - | 25,530 |
30.09.24 21:48:46 | - | 25,520 |
30.09.24 21:48:44 | - | 25,530 |
30.09.24 21:48:28 | - | 25,520 |
30.09.24 21:48:17 | - | 25,530 |
30.09.24 21:47:41 | - | 25,520 |
30.09.24 21:44:23 | - | 25,510 |
30.09.24 21:44:11 | - | 25,500 |
30.09.24 21:44:08 | - | 25,510 |
30.09.24 21:18:51 | - | 25,500 |
30.09.24 20:54:59 | - | 25,500 |
30.09.24 20:49:05 | - | 25,500 |
30.09.24 20:48:59 | - | 25,510 |