OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:34:08 | - | 25,570 |
| 01.10.24 09:32:49 | - | 25,580 |
| 01.10.24 09:31:37 | - | 25,570 |
| 01.10.24 09:30:54 | - | 25,560 |
| 01.10.24 09:30:10 | - | 25,560 |
| 01.10.24 09:29:01 | - | 25,560 |
| 01.10.24 09:27:36 | - | 25,570 |
| 01.10.24 09:27:08 | - | 25,560 |
| 01.10.24 09:26:18 | - | 25,560 |
| 01.10.24 09:25:49 | - | 25,540 |
| 01.10.24 09:24:12 | - | 25,550 |
| 01.10.24 09:23:54 | - | 25,560 |
| 01.10.24 09:22:34 | - | 25,570 |
| 01.10.24 09:21:54 | - | 25,590 |
| 01.10.24 09:19:35 | - | 25,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:19:05 | - | 25,600 |
| 01.10.24 09:17:58 | - | 25,580 |
| 01.10.24 09:17:15 | - | 25,580 |
| 01.10.24 09:16:52 | - | 25,580 |
| 01.10.24 09:15:11 | - | 25,530 |
| 01.10.24 09:14:56 | - | 25,530 |
| 01.10.24 09:12:15 | - | 25,530 |
| 01.10.24 09:10:38 | - | 25,530 |
| 01.10.24 09:10:17 | - | 25,530 |
| 01.10.24 09:09:46 | - | 25,530 |
| 01.10.24 09:08:37 | - | 25,510 |
| 01.10.24 09:07:04 | - | 25,500 |
| 01.10.24 09:06:35 | - | 25,500 |
| 01.10.24 09:05:34 | - | 25,540 |
| 01.10.24 09:05:04 | - | 25,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:35 | - | 25,510 |
| 01.10.24 09:04:29 | - | 25,510 |
| 01.10.24 09:04:01 | - | 25,510 |
| 01.10.24 09:02:55 | - | 25,500 |
| 01.10.24 09:02:05 | - | 25,490 |
| 01.10.24 09:01:06 | - | 25,470 |
| 01.10.24 09:00:28 | - | 25,460 |
| 01.10.24 08:56:00 | - | 25,500 |
| 01.10.24 08:54:36 | - | 25,550 |
| 01.10.24 08:54:22 | - | 25,540 |
| 01.10.24 08:54:08 | - | 25,550 |
| 01.10.24 08:54:02 | - | 25,540 |
| 01.10.24 08:50:08 | - | 25,550 |
| 01.10.24 08:49:52 | - | 25,540 |
| 01.10.24 08:47:43 | - | 25,550 |