OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:57 | - | 25,990 |
01.10.24 11:29:55 | - | 25,990 |
01.10.24 11:29:28 | - | 25,980 |
01.10.24 11:28:50 | - | 25,970 |
01.10.24 11:28:33 | - | 25,970 |
01.10.24 11:28:04 | - | 25,980 |
01.10.24 11:27:23 | - | 25,990 |
01.10.24 11:27:08 | - | 25,980 |
01.10.24 11:26:38 | - | 25,990 |
01.10.24 11:26:27 | - | 25,980 |
01.10.24 11:25:14 | - | 25,980 |
01.10.24 11:25:02 | - | 25,980 |
01.10.24 11:24:51 | - | 25,990 |
01.10.24 11:22:21 | - | 26,000 |
01.10.24 11:21:47 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:36 | - | 26,010 |
01.10.24 11:19:20 | - | 26,040 |
01.10.24 11:16:42 | - | 26,060 |
01.10.24 11:16:29 | - | 26,070 |
01.10.24 11:15:47 | - | 26,060 |
01.10.24 11:12:18 | - | 26,060 |
01.10.24 11:11:48 | - | 26,070 |
01.10.24 11:10:53 | - | 26,060 |
01.10.24 11:08:56 | - | 26,070 |
01.10.24 11:08:42 | - | 26,050 |
01.10.24 11:07:33 | - | 26,090 |
01.10.24 11:06:20 | - | 26,030 |
01.10.24 11:03:43 | - | 26,030 |
01.10.24 11:01:58 | - | 26,030 |
01.10.24 11:00:34 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:33 | - | 26,040 |
01.10.24 10:59:05 | - | 26,030 |
01.10.24 10:58:49 | - | 26,000 |
01.10.24 10:58:46 | - | 26,000 |
01.10.24 10:58:02 | - | 26,020 |
01.10.24 10:56:39 | - | 26,020 |
01.10.24 10:56:08 | - | 26,020 |
01.10.24 10:55:35 | - | 26,010 |
01.10.24 10:55:03 | - | 25,990 |
01.10.24 10:54:48 | - | 25,990 |
01.10.24 10:54:14 | - | 25,980 |
01.10.24 10:53:04 | - | 25,970 |
01.10.24 10:50:06 | - | 25,930 |
01.10.24 10:48:58 | - | 25,930 |
01.10.24 10:48:04 | - | 25,930 |