OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:43 | - | 25,950 |
01.10.24 15:27:01 | - | 25,920 |
01.10.24 15:26:09 | - | 25,920 |
01.10.24 15:25:12 | - | 25,910 |
01.10.24 15:22:12 | - | 25,910 |
01.10.24 15:21:58 | - | 25,930 |
01.10.24 15:20:31 | - | 25,920 |
01.10.24 15:19:52 | - | 25,940 |
01.10.24 15:19:02 | - | 25,960 |
01.10.24 15:18:06 | - | 25,960 |
01.10.24 15:17:51 | - | 25,960 |
01.10.24 15:16:05 | - | 25,970 |
01.10.24 15:12:51 | - | 25,970 |
01.10.24 15:02:53 | - | 25,990 |
01.10.24 15:01:07 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:34 | - | 26,000 |
01.10.24 15:00:13 | - | 26,010 |
01.10.24 14:59:36 | - | 26,010 |
01.10.24 14:59:15 | - | 26,000 |
01.10.24 14:58:59 | - | 26,010 |
01.10.24 14:58:31 | - | 26,000 |
01.10.24 14:56:16 | - | 26,010 |
01.10.24 14:53:33 | - | 26,010 |
01.10.24 14:52:31 | - | 26,010 |
01.10.24 14:49:55 | - | 26,020 |
01.10.24 14:48:37 | - | 26,010 |
01.10.24 14:40:28 | - | 26,050 |
01.10.24 14:40:13 | - | 26,050 |
01.10.24 14:40:01 | - | 26,070 |
01.10.24 14:39:48 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:02 | - | 26,080 |
01.10.24 14:36:55 | - | 26,080 |
01.10.24 14:36:01 | - | 26,070 |
01.10.24 14:33:08 | - | 26,050 |
01.10.24 14:31:06 | - | 26,050 |
01.10.24 14:30:54 | - | 26,060 |
01.10.24 14:30:38 | - | 26,050 |
01.10.24 14:30:21 | - | 26,070 |
01.10.24 14:30:02 | - | 26,060 |
01.10.24 14:29:49 | - | 26,080 |
01.10.24 14:29:31 | - | 26,070 |
01.10.24 14:26:46 | - | 26,090 |
01.10.24 14:26:15 | - | 26,070 |
01.10.24 14:25:36 | - | 26,090 |
01.10.24 14:24:27 | - | 26,080 |