OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:08 | - | 25,970 |
01.10.24 13:33:57 | - | 25,980 |
01.10.24 13:32:36 | - | 25,970 |
01.10.24 13:30:48 | - | 25,980 |
01.10.24 13:28:49 | - | 25,980 |
01.10.24 13:28:13 | - | 25,990 |
01.10.24 13:25:56 | - | 26,000 |
01.10.24 13:25:21 | - | 26,000 |
01.10.24 13:25:18 | - | 26,000 |
01.10.24 13:21:36 | - | 26,000 |
01.10.24 13:17:58 | - | 26,010 |
01.10.24 13:17:37 | - | 26,000 |
01.10.24 13:15:01 | - | 26,010 |
01.10.24 13:14:37 | - | 26,000 |
01.10.24 13:10:34 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:09 | - | 26,000 |
01.10.24 13:07:44 | - | 25,990 |
01.10.24 13:07:26 | - | 25,980 |
01.10.24 13:05:45 | - | 25,990 |
01.10.24 13:05:14 | - | 26,000 |
01.10.24 13:02:24 | - | 26,000 |
01.10.24 13:01:51 | - | 25,990 |
01.10.24 12:56:01 | - | 25,990 |
01.10.24 12:54:04 | - | 25,990 |
01.10.24 12:51:36 | - | 26,030 |
01.10.24 12:49:51 | - | 26,030 |
01.10.24 12:49:51 | - | 26,030 |
01.10.24 12:49:51 | - | 26,030 |
01.10.24 12:49:51 | - | 26,030 |
01.10.24 12:49:38 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:29 | - | 26,030 |
01.10.24 12:49:18 | - | 26,030 |
01.10.24 12:49:14 | - | 26,030 |
01.10.24 12:49:04 | - | 26,030 |
01.10.24 12:48:44 | - | 26,030 |
01.10.24 12:48:36 | - | 26,030 |
01.10.24 12:47:24 | - | 26,010 |
01.10.24 12:46:26 | - | 26,010 |
01.10.24 12:46:11 | - | 26,010 |
01.10.24 12:45:12 | - | 26,030 |
01.10.24 12:43:33 | - | 26,040 |
01.10.24 12:42:48 | - | 26,050 |
01.10.24 12:41:14 | - | 26,040 |
01.10.24 12:40:41 | - | 26,030 |
01.10.24 12:39:32 | - | 26,010 |