OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:57 | - | 26,060 |
01.10.24 16:27:31 | - | 26,060 |
01.10.24 16:25:56 | - | 26,070 |
01.10.24 16:24:39 | - | 26,090 |
01.10.24 16:22:45 | - | 26,070 |
01.10.24 16:21:32 | - | 26,080 |
01.10.24 16:20:11 | - | 26,090 |
01.10.24 16:20:11 | - | 26,090 |
01.10.24 16:20:11 | - | 26,090 |
01.10.24 16:20:11 | - | 26,090 |
01.10.24 16:20:11 | - | 26,090 |
01.10.24 16:17:49 | - | 26,090 |
01.10.24 16:16:43 | - | 26,090 |
01.10.24 16:14:01 | - | 26,100 |
01.10.24 16:13:00 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:48 | - | 26,090 |
01.10.24 16:09:23 | - | 26,100 |
01.10.24 16:08:43 | - | 26,100 |
01.10.24 16:07:12 | - | 26,120 |
01.10.24 16:04:51 | - | 26,130 |
01.10.24 16:03:25 | - | 26,110 |
01.10.24 16:00:56 | - | 26,120 |
01.10.24 15:59:53 | - | 26,040 |
01.10.24 15:57:44 | - | 26,080 |
01.10.24 15:57:18 | - | 26,050 |
01.10.24 15:56:05 | - | 26,110 |
01.10.24 15:54:44 | - | 26,060 |
01.10.24 15:53:23 | - | 26,040 |
01.10.24 15:51:34 | - | 26,030 |
01.10.24 15:51:09 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:09 | - | 26,040 |
01.10.24 15:48:49 | - | 26,070 |
01.10.24 15:47:27 | - | 26,030 |
01.10.24 15:45:32 | - | 25,950 |
01.10.24 15:44:33 | - | 25,960 |
01.10.24 15:41:21 | - | 26,000 |
01.10.24 15:39:53 | - | 25,990 |
01.10.24 15:38:41 | - | 25,970 |
01.10.24 15:36:50 | - | 25,960 |
01.10.24 15:33:54 | - | 25,950 |
01.10.24 15:32:01 | - | 25,980 |
01.10.24 15:31:30 | - | 25,990 |
01.10.24 15:30:14 | - | 25,970 |
01.10.24 15:29:06 | - | 25,960 |
01.10.24 15:28:52 | - | 25,950 |