OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:48 | - | 26,050 |
01.10.24 14:23:34 | - | 26,060 |
01.10.24 14:23:13 | - | 26,050 |
01.10.24 14:22:47 | - | 26,060 |
01.10.24 14:21:48 | - | 26,050 |
01.10.24 14:21:30 | - | 26,060 |
01.10.24 14:20:44 | - | 26,050 |
01.10.24 14:20:17 | - | 26,050 |
01.10.24 14:20:14 | - | 26,060 |
01.10.24 14:19:09 | - | 26,060 |
01.10.24 14:17:35 | - | 26,050 |
01.10.24 14:13:15 | - | 26,040 |
01.10.24 14:13:01 | - | 26,030 |
01.10.24 14:11:33 | - | 26,030 |
01.10.24 14:10:46 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:55 | - | 26,030 |
01.10.24 14:08:36 | - | 26,040 |
01.10.24 14:07:43 | - | 26,030 |
01.10.24 14:05:30 | - | 26,030 |
01.10.24 14:05:19 | - | 26,060 |
01.10.24 14:05:07 | - | 26,050 |
01.10.24 14:04:56 | - | 26,040 |
01.10.24 14:04:41 | - | 26,050 |
01.10.24 14:04:08 | - | 26,030 |
01.10.24 14:03:52 | - | 26,020 |
01.10.24 14:03:51 | - | 26,020 |
01.10.24 14:02:33 | - | 25,980 |
01.10.24 14:01:40 | - | 25,980 |
01.10.24 14:00:16 | - | 25,970 |
01.10.24 13:58:20 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:48 | - | 25,990 |
01.10.24 13:54:32 | - | 25,990 |
01.10.24 13:54:17 | - | 25,960 |
01.10.24 13:54:02 | - | 25,940 |
01.10.24 13:50:27 | - | 25,980 |
01.10.24 13:50:07 | - | 25,980 |
01.10.24 13:47:20 | - | 25,980 |
01.10.24 13:45:33 | - | 25,990 |
01.10.24 13:41:47 | - | 25,980 |
01.10.24 13:40:06 | - | 25,970 |
01.10.24 13:39:03 | - | 25,980 |
01.10.24 13:38:50 | - | 25,970 |
01.10.24 13:38:06 | - | 25,980 |
01.10.24 13:35:16 | - | 25,970 |
01.10.24 13:34:58 | - | 25,970 |