OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:55 | - | 26,700 |
17.09.24 11:39:09 | - | 26,700 |
17.09.24 11:38:04 | - | 26,700 |
17.09.24 11:37:44 | - | 26,690 |
17.09.24 11:37:33 | - | 26,690 |
17.09.24 11:36:40 | - | 26,710 |
17.09.24 11:36:25 | - | 26,710 |
17.09.24 11:36:12 | - | 26,700 |
17.09.24 11:35:52 | - | 26,690 |
17.09.24 11:35:15 | - | 26,680 |
17.09.24 11:34:43 | - | 26,690 |
17.09.24 11:34:21 | - | 26,700 |
17.09.24 11:34:12 | - | 26,720 |
17.09.24 11:33:54 | - | 26,720 |
17.09.24 11:33:10 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:45 | - | 26,740 |
17.09.24 11:32:09 | - | 26,760 |
17.09.24 11:31:40 | - | 26,780 |
17.09.24 11:27:15 | - | 26,760 |
17.09.24 11:25:08 | - | 26,770 |
17.09.24 11:21:38 | - | 26,780 |
17.09.24 11:20:08 | - | 26,790 |
17.09.24 11:19:06 | - | 26,790 |
17.09.24 11:18:24 | - | 26,790 |
17.09.24 11:18:17 | - | 26,800 |
17.09.24 11:17:16 | - | 26,790 |
17.09.24 11:16:46 | - | 26,790 |
17.09.24 11:14:21 | - | 26,800 |
17.09.24 11:13:59 | - | 26,820 |
17.09.24 11:13:27 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:57 | - | 26,820 |
17.09.24 11:12:47 | - | 26,820 |
17.09.24 11:11:47 | - | 26,810 |
17.09.24 11:11:11 | - | 26,810 |
17.09.24 11:06:55 | - | 26,800 |
17.09.24 11:05:09 | - | 26,800 |
17.09.24 11:04:44 | - | 26,790 |
17.09.24 11:04:21 | - | 26,820 |
17.09.24 11:04:06 | - | 26,820 |
17.09.24 11:02:52 | - | 26,820 |
17.09.24 10:59:42 | - | 26,810 |
17.09.24 10:58:42 | - | 26,810 |
17.09.24 10:57:45 | - | 26,800 |
17.09.24 10:55:33 | - | 26,800 |
17.09.24 10:54:08 | - | 26,790 |