OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:10 | - | 26,800 |
17.09.24 10:51:14 | - | 26,790 |
17.09.24 10:47:44 | - | 26,790 |
17.09.24 10:47:29 | - | 26,790 |
17.09.24 10:45:33 | - | 26,780 |
17.09.24 10:45:15 | - | 26,770 |
17.09.24 10:41:02 | - | 26,790 |
17.09.24 10:40:10 | - | 26,780 |
17.09.24 10:38:58 | - | 26,770 |
17.09.24 10:38:53 | - | 26,780 |
17.09.24 10:35:47 | - | 26,770 |
17.09.24 10:35:34 | - | 26,780 |
17.09.24 10:34:28 | - | 26,790 |
17.09.24 10:30:31 | - | 26,790 |
17.09.24 10:28:43 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:37 | - | 26,790 |
17.09.24 10:25:43 | - | 26,800 |
17.09.24 10:25:09 | - | 26,800 |
17.09.24 10:24:53 | - | 26,810 |
17.09.24 10:24:18 | - | 26,810 |
17.09.24 10:22:08 | - | 26,770 |
17.09.24 10:21:38 | - | 26,780 |
17.09.24 10:19:55 | - | 26,770 |
17.09.24 10:18:58 | - | 26,790 |
17.09.24 10:18:49 | - | 26,790 |
17.09.24 10:18:42 | - | 26,810 |
17.09.24 10:13:12 | - | 26,820 |
17.09.24 10:12:53 | - | 26,830 |
17.09.24 10:12:20 | - | 26,830 |
17.09.24 10:12:12 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:27 | - | 26,840 |
17.09.24 10:08:53 | - | 26,840 |
17.09.24 10:08:28 | - | 26,840 |
17.09.24 10:07:38 | - | 26,840 |
17.09.24 10:07:07 | - | 26,850 |
17.09.24 10:06:49 | - | 26,840 |
17.09.24 10:05:51 | - | 26,840 |
17.09.24 10:05:08 | - | 26,840 |
17.09.24 10:04:28 | - | 26,830 |
17.09.24 10:03:43 | - | 26,810 |
17.09.24 10:03:32 | - | 26,820 |
17.09.24 10:02:44 | - | 26,820 |
17.09.24 10:02:06 | - | 26,810 |
17.09.24 09:59:52 | - | 26,810 |
17.09.24 09:55:08 | - | 26,820 |