OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:27 | - | 26,820 |
17.09.24 09:54:18 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:53:47 | - | 26,820 |
17.09.24 09:52:33 | - | 26,850 |
17.09.24 09:52:07 | - | 26,850 |
17.09.24 09:51:46 | - | 26,850 |
17.09.24 09:50:32 | - | 26,870 |
17.09.24 09:49:48 | - | 26,870 |
17.09.24 09:49:14 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:03 | - | 26,880 |
17.09.24 09:45:28 | - | 26,900 |
17.09.24 09:43:04 | - | 26,850 |
17.09.24 09:42:45 | - | 26,850 |
17.09.24 09:42:45 | - | 26,850 |
17.09.24 09:42:45 | - | 26,850 |
17.09.24 09:42:13 | - | 26,850 |
17.09.24 09:39:56 | - | 26,840 |
17.09.24 09:38:07 | - | 26,850 |
17.09.24 09:37:20 | - | 26,830 |
17.09.24 09:36:54 | - | 26,830 |
17.09.24 09:36:15 | - | 26,860 |
17.09.24 09:35:23 | - | 26,850 |
17.09.24 09:34:24 | - | 26,830 |
17.09.24 09:33:56 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:35 | - | 26,840 |
17.09.24 09:31:56 | - | 26,840 |
17.09.24 09:30:22 | - | 26,830 |
17.09.24 09:27:23 | - | 26,850 |
17.09.24 09:25:55 | - | 26,840 |
17.09.24 09:25:09 | - | 26,840 |
17.09.24 09:24:48 | - | 26,840 |
17.09.24 09:23:58 | - | 26,810 |
17.09.24 09:22:46 | - | 26,810 |
17.09.24 09:21:58 | - | 26,830 |
17.09.24 09:19:02 | - | 26,830 |
17.09.24 09:18:45 | - | 26,840 |
17.09.24 09:18:14 | - | 26,830 |
17.09.24 09:17:49 | - | 26,840 |
17.09.24 09:16:46 | - | 26,830 |