OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:44 | - | 26,650 |
17.09.24 12:12:38 | - | 26,650 |
17.09.24 12:11:52 | - | 26,650 |
17.09.24 12:11:30 | - | 26,660 |
17.09.24 12:10:58 | - | 26,660 |
17.09.24 12:10:31 | - | 26,670 |
17.09.24 12:10:25 | - | 26,670 |
17.09.24 12:08:49 | - | 26,690 |
17.09.24 12:08:46 | - | 26,680 |
17.09.24 12:08:35 | - | 26,690 |
17.09.24 12:08:15 | - | 26,700 |
17.09.24 12:07:49 | - | 26,690 |
17.09.24 12:07:40 | - | 26,690 |
17.09.24 12:05:28 | - | 26,690 |
17.09.24 12:05:12 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:48 | - | 26,690 |
17.09.24 12:02:24 | - | 26,690 |
17.09.24 12:01:48 | - | 26,680 |
17.09.24 12:01:34 | - | 26,660 |
17.09.24 12:01:27 | - | 26,650 |
17.09.24 12:00:44 | - | 26,630 |
17.09.24 12:00:31 | - | 26,630 |
17.09.24 12:00:26 | - | 26,620 |
17.09.24 11:59:24 | - | 26,610 |
17.09.24 11:59:04 | - | 26,600 |
17.09.24 11:59:00 | - | 26,620 |
17.09.24 11:58:46 | - | 26,620 |
17.09.24 11:57:54 | - | 26,630 |
17.09.24 11:57:48 | - | 26,640 |
17.09.24 11:57:33 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:50 | - | 26,670 |
17.09.24 11:55:34 | - | 26,690 |
17.09.24 11:54:46 | - | 26,690 |
17.09.24 11:54:39 | - | 26,680 |
17.09.24 11:54:17 | - | 26,690 |
17.09.24 11:53:14 | - | 26,700 |
17.09.24 11:52:54 | - | 26,700 |
17.09.24 11:51:38 | - | 26,710 |
17.09.24 11:51:20 | - | 26,700 |
17.09.24 11:48:48 | - | 26,690 |
17.09.24 11:47:47 | - | 26,690 |
17.09.24 11:46:52 | - | 26,700 |
17.09.24 11:46:22 | - | 26,700 |
17.09.24 11:44:20 | - | 26,700 |
17.09.24 11:41:33 | - | 26,700 |