OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:38 | - | 26,680 |
17.09.24 15:20:07 | - | 26,690 |
17.09.24 15:19:11 | - | 26,680 |
17.09.24 15:18:28 | - | 26,680 |
17.09.24 15:16:22 | - | 26,700 |
17.09.24 15:14:03 | - | 26,710 |
17.09.24 15:13:22 | - | 26,700 |
17.09.24 15:12:07 | - | 26,680 |
17.09.24 15:11:11 | - | 26,680 |
17.09.24 15:10:35 | - | 26,670 |
17.09.24 15:08:37 | - | 26,680 |
17.09.24 15:07:21 | - | 26,710 |
17.09.24 15:06:22 | - | 26,690 |
17.09.24 15:05:56 | - | 26,690 |
17.09.24 15:04:18 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:44 | - | 26,680 |
17.09.24 15:03:21 | - | 26,670 |
17.09.24 15:00:24 | - | 26,680 |
17.09.24 14:58:26 | - | 26,660 |
17.09.24 14:56:24 | - | 26,640 |
17.09.24 14:55:16 | - | 26,640 |
17.09.24 14:55:01 | - | 26,630 |
17.09.24 14:54:18 | - | 26,610 |
17.09.24 14:53:25 | - | 26,600 |
17.09.24 14:52:41 | - | 26,590 |
17.09.24 14:52:14 | - | 26,590 |
17.09.24 14:50:07 | - | 26,600 |
17.09.24 14:49:45 | - | 26,600 |
17.09.24 14:48:35 | - | 26,610 |
17.09.24 14:47:54 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:26 | - | 26,620 |
17.09.24 14:42:46 | - | 26,600 |
17.09.24 14:42:02 | - | 26,600 |
17.09.24 14:41:04 | - | 26,600 |
17.09.24 14:40:53 | - | 26,590 |
17.09.24 14:39:55 | - | 26,600 |
17.09.24 14:37:54 | - | 26,600 |
17.09.24 14:36:55 | - | 26,600 |
17.09.24 14:35:19 | - | 26,640 |
17.09.24 14:34:41 | - | 26,650 |
17.09.24 14:32:27 | - | 26,630 |
17.09.24 14:30:29 | - | 26,630 |
17.09.24 14:29:52 | - | 26,650 |
17.09.24 14:29:39 | - | 26,640 |
17.09.24 14:28:17 | - | 26,650 |