OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:55 | - | 26,580 |
17.09.24 13:26:03 | - | 26,590 |
17.09.24 13:25:44 | - | 26,580 |
17.09.24 13:24:55 | - | 26,590 |
17.09.24 13:24:44 | - | 26,580 |
17.09.24 13:23:30 | - | 26,600 |
17.09.24 13:19:58 | - | 26,620 |
17.09.24 13:19:27 | - | 26,620 |
17.09.24 13:15:29 | - | 26,620 |
17.09.24 13:15:01 | - | 26,620 |
17.09.24 13:14:56 | - | 26,620 |
17.09.24 13:13:47 | - | 26,620 |
17.09.24 13:13:25 | - | 26,620 |
17.09.24 13:13:04 | - | 26,610 |
17.09.24 13:04:51 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:46 | - | 26,600 |
17.09.24 13:00:03 | - | 26,600 |
17.09.24 12:59:42 | - | 26,610 |
17.09.24 12:53:51 | - | 26,620 |
17.09.24 12:53:21 | - | 26,610 |
17.09.24 12:53:00 | - | 26,620 |
17.09.24 12:52:30 | - | 26,610 |
17.09.24 12:52:24 | - | 26,610 |
17.09.24 12:48:50 | - | 26,610 |
17.09.24 12:45:02 | - | 26,630 |
17.09.24 12:39:01 | - | 26,630 |
17.09.24 12:38:51 | - | 26,620 |
17.09.24 12:37:20 | - | 26,650 |
17.09.24 12:36:42 | - | 26,660 |
17.09.24 12:34:19 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:15 | - | 26,660 |
17.09.24 12:31:18 | - | 26,670 |
17.09.24 12:30:42 | - | 26,680 |
17.09.24 12:28:21 | - | 26,670 |
17.09.24 12:27:39 | - | 26,660 |
17.09.24 12:23:25 | - | 26,670 |
17.09.24 12:21:47 | - | 26,680 |
17.09.24 12:21:36 | - | 26,670 |
17.09.24 12:21:13 | - | 26,680 |
17.09.24 12:17:46 | - | 26,680 |
17.09.24 12:16:34 | - | 26,670 |
17.09.24 12:15:32 | - | 26,650 |
17.09.24 12:15:10 | - | 26,640 |
17.09.24 12:14:13 | - | 26,650 |
17.09.24 12:13:53 | - | 26,640 |