OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:18 | - | 26,850 |
17.09.24 09:15:19 | - | 26,830 |
17.09.24 09:14:41 | - | 26,810 |
17.09.24 09:14:13 | - | 26,810 |
17.09.24 09:13:47 | - | 26,800 |
17.09.24 09:12:39 | - | 26,800 |
17.09.24 09:12:17 | - | 26,800 |
17.09.24 09:11:19 | - | 26,800 |
17.09.24 09:10:36 | - | 26,810 |
17.09.24 09:09:48 | - | 26,810 |
17.09.24 09:08:48 | - | 26,810 |
17.09.24 09:08:11 | - | 26,840 |
17.09.24 09:06:51 | - | 26,850 |
17.09.24 09:06:04 | - | 26,810 |
17.09.24 09:05:01 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:22 | - | 26,720 |
17.09.24 09:03:08 | - | 26,730 |
17.09.24 09:02:04 | - | 26,790 |
17.09.24 09:00:55 | - | 26,780 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:56:32 | - | 26,670 |
17.09.24 08:49:51 | - | 26,670 |
17.09.24 08:47:03 | - | 26,680 |
17.09.24 08:46:13 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:12 | - | 26,680 |
17.09.24 08:43:58 | - | 26,670 |
17.09.24 08:43:41 | - | 26,680 |
17.09.24 08:43:40 | - | 26,690 |
17.09.24 08:43:38 | - | 26,680 |
17.09.24 08:43:38 | - | 26,680 |
17.09.24 08:43:38 | - | 26,680 |
17.09.24 08:43:38 | - | 26,680 |
17.09.24 08:43:30 | - | 26,690 |
17.09.24 08:33:45 | - | 26,680 |
17.09.24 08:33:04 | - | 26,670 |
17.09.24 08:31:12 | - | 26,660 |
17.09.24 08:28:48 | - | 26,670 |
17.09.24 08:28:11 | - | 26,660 |
17.09.24 08:27:05 | - | 26,670 |