OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:35 | - | 26,660 |
17.09.24 08:26:34 | - | 26,670 |
17.09.24 08:26:33 | - | 26,660 |
17.09.24 08:24:03 | - | 26,670 |
17.09.24 08:23:44 | - | 26,680 |
17.09.24 08:21:06 | - | 26,670 |
17.09.24 08:20:49 | - | 26,680 |
17.09.24 08:19:06 | - | 26,670 |
17.09.24 08:18:06 | - | 26,680 |
17.09.24 08:17:26 | - | 26,670 |
17.09.24 08:17:20 | - | 26,670 |
17.09.24 08:16:11 | - | 26,680 |
17.09.24 08:15:00 | - | 26,690 |
17.09.24 08:14:53 | - | 26,680 |
17.09.24 08:14:38 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:37 | - | 26,700 |
17.09.24 08:12:22 | - | 26,690 |
17.09.24 08:12:18 | - | 26,700 |
17.09.24 08:10:10 | - | 26,690 |
17.09.24 08:10:05 | - | 26,690 |
17.09.24 08:09:30 | - | 26,690 |
17.09.24 08:08:19 | - | 26,680 |
17.09.24 08:08:13 | - | 26,670 |
17.09.24 08:06:25 | - | 26,680 |
17.09.24 08:06:09 | - | 26,690 |
17.09.24 08:05:40 | - | 26,700 |
17.09.24 08:05:30 | - | 26,690 |
17.09.24 08:04:43 | - | 26,700 |
17.09.24 08:04:33 | - | 26,710 |
17.09.24 08:04:33 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:33 | - | 26,710 |
17.09.24 08:04:33 | - | 26,710 |
17.09.24 08:04:32 | - | 26,700 |
17.09.24 08:04:32 | - | 26,700 |
17.09.24 08:04:00 | - | 26,710 |
17.09.24 08:03:48 | - | 26,700 |
17.09.24 08:03:28 | - | 26,710 |
17.09.24 08:03:28 | - | 26,710 |
17.09.24 08:02:45 | - | 26,710 |
17.09.24 08:02:45 | - | 26,710 |
17.09.24 08:02:44 | - | 26,700 |
17.09.24 08:02:25 | - | 26,710 |
17.09.24 08:01:30 | - | 26,700 |
17.09.24 08:01:04 | - | 26,690 |
17.09.24 08:01:00 | - | 26,700 |