OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:04 | - | 26,220 |
18.09.24 13:59:46 | - | 26,220 |
18.09.24 13:56:56 | - | 26,230 |
18.09.24 13:55:54 | - | 26,230 |
18.09.24 13:55:18 | - | 26,230 |
18.09.24 13:54:53 | - | 26,220 |
18.09.24 13:54:37 | - | 26,210 |
18.09.24 13:54:31 | - | 26,200 |
18.09.24 13:53:57 | - | 26,200 |
18.09.24 13:53:36 | - | 26,200 |
18.09.24 13:53:03 | - | 26,200 |
18.09.24 13:52:22 | - | 26,200 |
18.09.24 13:52:06 | - | 26,200 |
18.09.24 13:51:39 | - | 26,200 |
18.09.24 13:50:59 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:37 | - | 26,220 |
18.09.24 13:49:14 | - | 26,240 |
18.09.24 13:49:04 | - | 26,250 |
18.09.24 13:49:03 | - | 26,240 |
18.09.24 13:48:49 | - | 26,280 |
18.09.24 13:47:56 | - | 26,280 |
18.09.24 13:47:11 | - | 26,300 |
18.09.24 13:47:00 | - | 26,290 |
18.09.24 13:46:32 | - | 26,300 |
18.09.24 13:46:21 | - | 26,290 |
18.09.24 13:46:10 | - | 26,300 |
18.09.24 13:46:02 | - | 26,300 |
18.09.24 13:38:42 | - | 26,340 |
18.09.24 13:38:13 | - | 26,330 |
18.09.24 13:37:58 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:10 | - | 26,380 |
18.09.24 13:36:02 | - | 26,380 |
18.09.24 13:34:54 | - | 26,380 |
18.09.24 13:34:49 | - | 26,390 |
18.09.24 13:34:19 | - | 26,420 |
18.09.24 13:34:04 | - | 26,420 |
18.09.24 13:33:10 | - | 26,420 |
18.09.24 13:32:44 | - | 26,420 |
18.09.24 13:32:41 | - | 26,420 |
18.09.24 13:31:21 | - | 26,420 |
18.09.24 13:31:13 | - | 26,420 |
18.09.24 13:31:07 | - | 26,420 |
18.09.24 13:30:46 | - | 26,430 |
18.09.24 13:29:19 | - | 26,440 |
18.09.24 13:29:02 | - | 26,430 |