OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:31 | - | 26,530 |
18.09.24 10:21:51 | - | 26,560 |
18.09.24 10:20:11 | - | 26,550 |
18.09.24 10:19:27 | - | 26,540 |
18.09.24 10:18:06 | - | 26,550 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:46 | - | 26,560 |
18.09.24 10:16:01 | - | 26,560 |
18.09.24 10:15:35 | - | 26,560 |
18.09.24 10:15:04 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:23 | - | 26,560 |
18.09.24 10:13:54 | - | 26,570 |
18.09.24 10:09:51 | - | 26,570 |
18.09.24 10:09:20 | - | 26,580 |
18.09.24 10:08:51 | - | 26,570 |
18.09.24 10:06:58 | - | 26,550 |
18.09.24 10:02:26 | - | 26,550 |
18.09.24 10:01:31 | - | 26,550 |
18.09.24 10:01:01 | - | 26,570 |
18.09.24 09:57:31 | - | 26,560 |
18.09.24 09:57:06 | - | 26,560 |
18.09.24 09:56:11 | - | 26,560 |
18.09.24 09:55:23 | - | 26,560 |
18.09.24 09:54:05 | - | 26,550 |
18.09.24 09:52:22 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:51 | - | 26,560 |
18.09.24 09:51:11 | - | 26,560 |
18.09.24 09:50:58 | - | 26,560 |
18.09.24 09:50:40 | - | 26,560 |
18.09.24 09:50:36 | - | 26,560 |
18.09.24 09:50:04 | - | 26,560 |
18.09.24 09:49:51 | - | 26,560 |
18.09.24 09:49:29 | - | 26,550 |
18.09.24 09:48:22 | - | 26,540 |
18.09.24 09:47:58 | - | 26,540 |
18.09.24 09:47:18 | - | 26,540 |
18.09.24 09:47:06 | - | 26,540 |
18.09.24 09:45:27 | - | 26,540 |
18.09.24 09:44:30 | - | 26,540 |
18.09.24 09:41:27 | - | 26,540 |