OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:53 | - | 26,430 |
18.09.24 13:28:52 | - | 26,430 |
18.09.24 13:28:52 | - | 26,430 |
18.09.24 13:28:52 | - | 26,430 |
18.09.24 13:28:52 | - | 26,430 |
18.09.24 13:28:34 | - | 26,440 |
18.09.24 13:28:00 | - | 26,440 |
18.09.24 13:27:37 | - | 26,460 |
18.09.24 13:27:09 | - | 26,480 |
18.09.24 13:26:33 | - | 26,480 |
18.09.24 13:26:23 | - | 26,500 |
18.09.24 13:26:09 | - | 26,480 |
18.09.24 13:25:49 | - | 26,480 |
18.09.24 13:25:44 | - | 26,480 |
18.09.24 13:25:30 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:13 | - | 26,440 |
18.09.24 13:24:53 | - | 26,420 |
18.09.24 13:24:42 | - | 26,420 |
18.09.24 13:24:33 | - | 26,420 |
18.09.24 13:22:36 | - | 26,400 |
18.09.24 13:21:35 | - | 26,420 |
18.09.24 13:21:17 | - | 26,440 |
18.09.24 13:21:12 | - | 26,420 |
18.09.24 13:21:01 | - | 26,400 |
18.09.24 13:17:32 | - | 26,410 |
18.09.24 13:17:28 | - | 26,410 |
18.09.24 13:15:58 | - | 26,390 |
18.09.24 13:15:26 | - | 26,390 |
18.09.24 13:14:15 | - | 26,390 |
18.09.24 13:13:32 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:24 | - | 26,390 |
18.09.24 13:12:04 | - | 26,380 |
18.09.24 13:10:03 | - | 26,380 |
18.09.24 13:10:03 | - | 26,380 |
18.09.24 13:10:03 | - | 26,380 |
18.09.24 13:10:03 | - | 26,380 |
18.09.24 13:01:26 | - | 26,380 |
18.09.24 13:01:01 | - | 26,370 |
18.09.24 12:54:39 | - | 26,380 |
18.09.24 12:38:11 | - | 26,380 |
18.09.24 12:35:05 | - | 26,380 |
18.09.24 12:33:38 | - | 26,380 |
18.09.24 12:33:33 | - | 26,370 |
18.09.24 12:33:05 | - | 26,380 |
18.09.24 12:32:59 | - | 26,380 |