OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:03 | - | 26,240 |
18.09.24 15:11:34 | - | 26,230 |
18.09.24 15:09:53 | - | 26,240 |
18.09.24 15:09:36 | - | 26,240 |
18.09.24 15:09:19 | - | 26,190 |
18.09.24 15:08:39 | - | 26,160 |
18.09.24 15:07:56 | - | 26,170 |
18.09.24 15:07:03 | - | 26,170 |
18.09.24 15:07:03 | - | 26,170 |
18.09.24 15:07:03 | - | 26,170 |
18.09.24 15:05:52 | - | 26,180 |
18.09.24 15:05:05 | - | 26,190 |
18.09.24 15:04:57 | - | 26,180 |
18.09.24 15:03:23 | - | 26,170 |
18.09.24 15:03:10 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:25 | - | 26,170 |
18.09.24 15:00:20 | - | 26,180 |
18.09.24 15:00:09 | - | 26,180 |
18.09.24 14:59:56 | - | 26,180 |
18.09.24 14:59:06 | - | 26,180 |
18.09.24 14:58:14 | - | 26,180 |
18.09.24 14:55:57 | - | 26,180 |
18.09.24 14:55:02 | - | 26,170 |
18.09.24 14:53:46 | - | 26,180 |
18.09.24 14:53:14 | - | 26,170 |
18.09.24 14:51:26 | - | 26,190 |
18.09.24 14:50:24 | - | 26,190 |
18.09.24 14:49:51 | - | 26,180 |
18.09.24 14:46:38 | - | 26,190 |
18.09.24 14:44:00 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:11 | - | 26,190 |
18.09.24 14:42:18 | - | 26,200 |
18.09.24 14:40:58 | - | 26,200 |
18.09.24 14:40:06 | - | 26,190 |
18.09.24 14:38:18 | - | 26,180 |
18.09.24 14:37:44 | - | 26,170 |
18.09.24 14:34:04 | - | 26,170 |
18.09.24 14:33:07 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |
18.09.24 14:31:42 | - | 26,170 |