OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:10 | - | 26,310 |
18.09.24 16:06:40 | - | 26,320 |
18.09.24 16:05:23 | - | 26,300 |
18.09.24 16:04:00 | - | 26,310 |
18.09.24 16:03:46 | - | 26,320 |
18.09.24 16:03:07 | - | 26,330 |
18.09.24 16:03:07 | - | 26,330 |
18.09.24 16:03:07 | - | 26,330 |
18.09.24 16:02:08 | - | 26,310 |
18.09.24 16:00:37 | - | 26,300 |
18.09.24 16:00:14 | - | 26,300 |
18.09.24 15:59:14 | - | 26,310 |
18.09.24 15:55:37 | - | 26,300 |
18.09.24 15:51:54 | - | 26,300 |
18.09.24 15:50:53 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:14 | - | 26,300 |
18.09.24 15:48:07 | - | 26,320 |
18.09.24 15:46:03 | - | 26,300 |
18.09.24 15:45:06 | - | 26,300 |
18.09.24 15:43:15 | - | 26,290 |
18.09.24 15:41:35 | - | 26,290 |
18.09.24 15:40:03 | - | 26,290 |
18.09.24 15:39:13 | - | 26,280 |
18.09.24 15:37:37 | - | 26,250 |
18.09.24 15:36:47 | - | 26,260 |
18.09.24 15:34:22 | - | 26,250 |
18.09.24 15:32:46 | - | 26,250 |
18.09.24 15:31:53 | - | 26,250 |
18.09.24 15:30:54 | - | 26,260 |
18.09.24 15:29:22 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:42 | - | 26,270 |
18.09.24 15:26:47 | - | 26,290 |
18.09.24 15:26:21 | - | 26,280 |
18.09.24 15:23:03 | - | 26,300 |
18.09.24 15:22:25 | - | 26,290 |
18.09.24 15:22:03 | - | 26,280 |
18.09.24 15:21:09 | - | 26,270 |
18.09.24 15:20:09 | - | 26,270 |
18.09.24 15:20:01 | - | 26,270 |
18.09.24 15:19:50 | - | 26,260 |
18.09.24 15:19:00 | - | 26,260 |
18.09.24 15:16:04 | - | 26,260 |
18.09.24 15:15:48 | - | 26,250 |
18.09.24 15:14:58 | - | 26,240 |
18.09.24 15:14:02 | - | 26,230 |