OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:51 | - | 26,590 |
18.09.24 19:21:48 | - | 26,640 |
18.09.24 19:21:33 | - | 26,540 |
18.09.24 19:20:45 | - | 26,600 |
18.09.24 19:20:00 | - | 26,610 |
18.09.24 19:14:15 | - | 26,600 |
18.09.24 19:14:08 | - | 26,500 |
18.09.24 19:14:08 | - | 26,500 |
18.09.24 19:13:51 | - | 26,440 |
18.09.24 19:11:29 | - | 26,500 |
18.09.24 19:11:27 | - | 26,450 |
18.09.24 19:10:35 | - | 26,290 |
18.09.24 19:06:59 | - | 26,350 |
18.09.24 19:06:59 | - | 26,350 |
18.09.24 19:06:37 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:22 | - | 26,270 |
18.09.24 19:03:01 | - | 26,270 |
18.09.24 18:59:13 | - | 26,270 |
18.09.24 18:57:15 | - | 26,260 |
18.09.24 18:56:56 | - | 26,270 |
18.09.24 18:56:10 | - | 26,260 |
18.09.24 18:56:04 | - | 26,270 |
18.09.24 18:55:00 | - | 26,260 |
18.09.24 18:54:59 | - | 26,270 |
18.09.24 18:46:14 | - | 26,260 |
18.09.24 18:45:17 | - | 26,250 |
18.09.24 18:45:00 | - | 26,260 |
18.09.24 18:42:50 | - | 26,250 |
18.09.24 18:42:34 | - | 26,260 |
18.09.24 18:07:56 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:30 | - | 26,250 |
18.09.24 18:07:12 | - | 26,250 |
18.09.24 18:05:05 | - | 26,250 |
18.09.24 18:05:02 | - | 26,250 |
18.09.24 18:01:50 | - | 26,250 |
18.09.24 18:00:59 | - | 26,250 |
18.09.24 17:59:20 | - | 26,250 |
18.09.24 17:48:06 | - | 26,250 |
18.09.24 17:47:24 | - | 26,250 |
18.09.24 17:47:01 | - | 26,250 |
18.09.24 17:35:02 | - | 26,250 |
18.09.24 17:30:02 | - | 26,290 |
18.09.24 17:29:50 | - | 26,310 |
18.09.24 17:29:23 | - | 26,290 |
18.09.24 17:28:42 | - | 26,320 |