OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:31 | - | 26,610 |
18.09.24 20:18:49 | - | 26,610 |
18.09.24 20:17:42 | - | 26,600 |
18.09.24 20:16:41 | - | 26,580 |
18.09.24 20:15:49 | - | 26,580 |
18.09.24 20:15:06 | - | 26,570 |
18.09.24 20:14:31 | - | 26,560 |
18.09.24 20:14:31 | - | 26,560 |
18.09.24 20:14:31 | - | 26,560 |
18.09.24 20:14:31 | - | 26,560 |
18.09.24 20:14:31 | - | 26,560 |
18.09.24 20:13:47 | - | 26,550 |
18.09.24 20:13:16 | - | 26,550 |
18.09.24 20:12:30 | - | 26,560 |
18.09.24 20:12:30 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:30 | - | 26,560 |
18.09.24 20:11:30 | - | 26,560 |
18.09.24 20:10:06 | - | 26,580 |
18.09.24 20:09:05 | - | 26,580 |
18.09.24 20:08:48 | - | 26,560 |
18.09.24 20:08:08 | - | 26,580 |
18.09.24 20:06:54 | - | 26,630 |
18.09.24 20:05:28 | - | 26,630 |
18.09.24 20:01:41 | - | 26,750 |
18.09.24 20:01:33 | - | 26,780 |
18.09.24 20:01:02 | - | 26,760 |
18.09.24 20:01:00 | - | 26,760 |
18.09.24 20:00:52 | - | 26,750 |
18.09.24 20:00:52 | - | 26,750 |
18.09.24 20:00:49 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | - | 26,540 |
18.09.24 19:59:24 | - | 26,640 |
18.09.24 19:59:10 | - | 26,630 |
18.09.24 19:59:01 | - | 26,640 |
18.09.24 19:58:58 | - | 26,640 |
18.09.24 19:58:50 | - | 26,630 |
18.09.24 19:58:25 | - | 26,640 |
18.09.24 19:57:15 | - | 26,630 |
18.09.24 19:57:02 | - | 26,610 |
18.09.24 19:55:30 | - | 26,610 |
18.09.24 19:55:00 | - | 26,630 |
18.09.24 19:53:57 | - | 26,610 |
18.09.24 19:53:57 | - | 26,610 |
18.09.24 19:53:57 | - | 26,610 |
18.09.24 19:53:57 | - | 26,610 |