OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:15 | - | 26,330 |
18.09.24 17:09:19 | - | 26,330 |
18.09.24 17:08:13 | - | 26,350 |
18.09.24 17:05:48 | - | 26,350 |
18.09.24 17:05:08 | - | 26,330 |
18.09.24 17:03:41 | - | 26,330 |
18.09.24 17:02:12 | - | 26,340 |
18.09.24 17:01:54 | - | 26,350 |
18.09.24 17:01:17 | - | 26,330 |
18.09.24 17:00:28 | - | 26,330 |
18.09.24 16:59:13 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:58:39 | - | 26,330 |
18.09.24 16:57:01 | - | 26,320 |
18.09.24 16:51:27 | - | 26,320 |
18.09.24 16:49:50 | - | 26,320 |
18.09.24 16:48:50 | - | 26,310 |
18.09.24 16:45:24 | - | 26,320 |
18.09.24 16:45:04 | - | 26,320 |
18.09.24 16:44:38 | - | 26,290 |
18.09.24 16:43:42 | - | 26,280 |
18.09.24 16:37:25 | - | 26,280 |
18.09.24 16:36:00 | - | 26,280 |
18.09.24 16:32:48 | - | 26,280 |
18.09.24 16:31:04 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:35 | - | 26,290 |
18.09.24 16:29:49 | - | 26,310 |
18.09.24 16:25:40 | - | 26,300 |
18.09.24 16:25:21 | - | 26,310 |
18.09.24 16:24:06 | - | 26,320 |
18.09.24 16:22:52 | - | 26,310 |
18.09.24 16:20:04 | - | 26,340 |
18.09.24 16:19:51 | - | 26,340 |
18.09.24 16:19:28 | - | 26,330 |
18.09.24 16:17:08 | - | 26,340 |
18.09.24 16:13:35 | - | 26,350 |
18.09.24 16:12:47 | - | 26,330 |
18.09.24 16:10:02 | - | 26,320 |
18.09.24 16:08:57 | - | 26,320 |
18.09.24 16:07:41 | - | 26,300 |