OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:13 | - | 26,350 |
18.09.24 12:31:49 | - | 26,350 |
18.09.24 12:31:45 | - | 26,350 |
18.09.24 12:28:41 | - | 26,380 |
18.09.24 12:28:35 | - | 26,370 |
18.09.24 12:24:45 | - | 26,380 |
18.09.24 12:19:07 | - | 26,390 |
18.09.24 12:18:17 | - | 26,390 |
18.09.24 12:18:17 | - | 26,390 |
18.09.24 12:18:17 | - | 26,390 |
18.09.24 12:18:17 | - | 26,390 |
18.09.24 12:18:17 | - | 26,390 |
18.09.24 12:17:58 | - | 26,380 |
18.09.24 12:15:05 | - | 26,370 |
18.09.24 12:07:21 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:32 | - | 26,380 |
18.09.24 12:01:00 | - | 26,370 |
18.09.24 12:00:42 | - | 26,350 |
18.09.24 12:00:23 | - | 26,350 |
18.09.24 12:00:21 | - | 26,350 |
18.09.24 11:59:30 | - | 26,390 |
18.09.24 11:57:02 | - | 26,380 |
18.09.24 11:56:01 | - | 26,390 |
18.09.24 11:54:02 | - | 26,380 |
18.09.24 11:53:58 | - | 26,380 |
18.09.24 11:52:57 | - | 26,420 |
18.09.24 11:50:33 | - | 26,420 |
18.09.24 11:50:04 | - | 26,410 |
18.09.24 11:47:59 | - | 26,400 |
18.09.24 11:44:47 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:55 | - | 26,380 |
18.09.24 11:39:27 | - | 26,380 |
18.09.24 11:38:36 | - | 26,380 |
18.09.24 11:36:32 | - | 26,390 |
18.09.24 11:36:06 | - | 26,430 |
18.09.24 11:35:12 | - | 26,430 |
18.09.24 11:35:02 | - | 26,430 |
18.09.24 11:33:05 | - | 26,460 |
18.09.24 11:31:42 | - | 26,470 |
18.09.24 11:30:36 | - | 26,480 |
18.09.24 11:30:30 | - | 26,480 |
18.09.24 11:25:14 | - | 26,480 |
18.09.24 11:25:08 | - | 26,480 |
18.09.24 11:23:36 | - | 26,460 |
18.09.24 11:23:23 | - | 26,470 |