OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:22 | - | 26,460 |
18.09.24 11:20:01 | - | 26,460 |
18.09.24 11:19:55 | - | 26,460 |
18.09.24 11:19:15 | - | 26,460 |
18.09.24 11:19:03 | - | 26,470 |
18.09.24 11:17:50 | - | 26,460 |
18.09.24 11:17:18 | - | 26,470 |
18.09.24 11:15:11 | - | 26,460 |
18.09.24 11:14:40 | - | 26,470 |
18.09.24 11:10:33 | - | 26,460 |
18.09.24 11:08:24 | - | 26,470 |
18.09.24 11:07:16 | - | 26,470 |
18.09.24 11:05:40 | - | 26,470 |
18.09.24 11:04:59 | - | 26,490 |
18.09.24 11:04:38 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:53 | - | 26,470 |
18.09.24 11:02:38 | - | 26,480 |
18.09.24 11:01:22 | - | 26,490 |
18.09.24 11:01:01 | - | 26,500 |
18.09.24 11:00:26 | - | 26,510 |
18.09.24 11:00:02 | - | 26,510 |
18.09.24 10:57:59 | - | 26,510 |
18.09.24 10:55:46 | - | 26,510 |
18.09.24 10:52:06 | - | 26,510 |
18.09.24 10:45:28 | - | 26,490 |
18.09.24 10:45:05 | - | 26,480 |
18.09.24 10:43:35 | - | 26,490 |
18.09.24 10:42:50 | - | 26,480 |
18.09.24 10:42:34 | - | 26,490 |
18.09.24 10:41:47 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:32 | - | 26,510 |
18.09.24 10:40:24 | - | 26,510 |
18.09.24 10:39:37 | - | 26,520 |
18.09.24 10:39:18 | - | 26,530 |
18.09.24 10:38:44 | - | 26,510 |
18.09.24 10:35:24 | - | 26,500 |
18.09.24 10:34:15 | - | 26,500 |
18.09.24 10:33:05 | - | 26,490 |
18.09.24 10:30:30 | - | 26,500 |
18.09.24 10:30:14 | - | 26,500 |
18.09.24 10:28:42 | - | 26,520 |
18.09.24 10:25:48 | - | 26,530 |
18.09.24 10:24:52 | - | 26,530 |
18.09.24 10:23:41 | - | 26,540 |
18.09.24 10:23:13 | - | 26,530 |