OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:35 | - | 26,260 |
04.10.24 09:52:24 | - | 26,250 |
04.10.24 09:51:21 | - | 26,230 |
04.10.24 09:51:01 | - | 26,230 |
04.10.24 09:50:28 | - | 26,230 |
04.10.24 09:50:07 | - | 26,230 |
04.10.24 09:49:44 | - | 26,240 |
04.10.24 09:46:51 | - | 26,250 |
04.10.24 09:46:04 | - | 26,250 |
04.10.24 09:44:35 | - | 26,250 |
04.10.24 09:44:03 | - | 26,260 |
04.10.24 09:41:49 | - | 26,250 |
04.10.24 09:41:16 | - | 26,240 |
04.10.24 09:40:12 | - | 26,260 |
04.10.24 09:37:43 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:40 | - | 26,280 |
04.10.24 09:35:57 | - | 26,280 |
04.10.24 09:33:54 | - | 26,270 |
04.10.24 09:33:37 | - | 26,260 |
04.10.24 09:33:11 | - | 26,230 |
04.10.24 09:32:47 | - | 26,210 |
04.10.24 09:31:32 | - | 26,220 |
04.10.24 09:31:08 | - | 26,240 |
04.10.24 09:30:58 | - | 26,250 |
04.10.24 09:30:11 | - | 26,210 |
04.10.24 09:28:43 | - | 26,220 |
04.10.24 09:27:46 | - | 26,220 |
04.10.24 09:27:19 | - | 26,220 |
04.10.24 09:26:53 | - | 26,230 |
04.10.24 09:26:45 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:20 | - | 26,220 |
04.10.24 09:25:03 | - | 26,240 |
04.10.24 09:24:14 | - | 26,230 |
04.10.24 09:23:37 | - | 26,230 |
04.10.24 09:22:53 | - | 26,220 |
04.10.24 09:22:27 | - | 26,230 |
04.10.24 09:22:19 | - | 26,220 |
04.10.24 09:21:28 | - | 26,230 |
04.10.24 09:19:28 | - | 26,210 |
04.10.24 09:17:50 | - | 26,210 |
04.10.24 09:16:43 | - | 26,190 |
04.10.24 09:15:19 | - | 26,190 |
04.10.24 09:15:02 | - | 26,200 |
04.10.24 09:13:50 | - | 26,200 |
04.10.24 09:12:47 | - | 26,220 |