OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:02 | - | 26,280 |
04.10.24 10:31:36 | - | 26,280 |
04.10.24 10:30:56 | - | 26,280 |
04.10.24 10:30:41 | - | 26,270 |
04.10.24 10:29:45 | - | 26,240 |
04.10.24 10:29:07 | - | 26,260 |
04.10.24 10:29:03 | - | 26,260 |
04.10.24 10:26:34 | - | 26,250 |
04.10.24 10:25:22 | - | 26,250 |
04.10.24 10:23:57 | - | 26,260 |
04.10.24 10:23:24 | - | 26,270 |
04.10.24 10:23:16 | - | 26,260 |
04.10.24 10:22:06 | - | 26,270 |
04.10.24 10:21:07 | - | 26,260 |
04.10.24 10:20:54 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:43 | - | 26,260 |
04.10.24 10:20:00 | - | 26,240 |
04.10.24 10:19:50 | - | 26,230 |
04.10.24 10:18:49 | - | 26,250 |
04.10.24 10:18:44 | - | 26,260 |
04.10.24 10:16:54 | - | 26,230 |
04.10.24 10:13:43 | - | 26,210 |
04.10.24 10:13:34 | - | 26,220 |
04.10.24 10:12:20 | - | 26,230 |
04.10.24 10:11:00 | - | 26,260 |
04.10.24 10:10:39 | - | 26,270 |
04.10.24 10:10:05 | - | 26,270 |
04.10.24 10:09:40 | - | 26,260 |
04.10.24 10:08:30 | - | 26,250 |
04.10.24 10:06:31 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:25 | - | 26,260 |
04.10.24 10:04:12 | - | 26,260 |
04.10.24 10:03:28 | - | 26,260 |
04.10.24 10:02:45 | - | 26,270 |
04.10.24 10:02:06 | - | 26,270 |
04.10.24 10:01:16 | - | 26,270 |
04.10.24 10:00:37 | - | 26,290 |
04.10.24 10:00:04 | - | 26,260 |
04.10.24 09:58:02 | - | 26,240 |
04.10.24 09:57:59 | - | 26,250 |
04.10.24 09:57:59 | - | 26,250 |
04.10.24 09:57:59 | - | 26,250 |
04.10.24 09:57:59 | - | 26,250 |
04.10.24 09:54:17 | - | 26,250 |
04.10.24 09:54:15 | - | 26,260 |