OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:24:59 | - | 10,455 |
20.12.24 14:24:46 | - | 10,455 |
20.12.24 14:21:18 | - | 10,450 |
20.12.24 14:20:51 | - | 10,445 |
20.12.24 14:20:33 | - | 10,450 |
20.12.24 14:19:32 | - | 10,445 |
20.12.24 14:18:58 | - | 10,420 |
20.12.24 14:16:48 | - | 10,425 |
20.12.24 14:13:46 | - | 10,430 |
20.12.24 14:12:52 | - | 10,425 |
20.12.24 14:12:32 | - | 10,425 |
20.12.24 14:09:09 | - | 10,430 |
20.12.24 14:05:46 | - | 10,420 |
20.12.24 14:04:53 | - | 10,425 |
20.12.24 14:04:13 | - | 10,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:03:57 | - | 10,425 |
20.12.24 14:03:04 | - | 10,410 |
20.12.24 14:02:42 | - | 10,405 |
20.12.24 14:02:35 | - | 10,405 |
20.12.24 14:02:35 | - | 10,405 |
20.12.24 14:02:35 | - | 10,405 |
20.12.24 14:02:35 | - | 10,405 |
20.12.24 14:02:35 | - | 10,405 |
20.12.24 14:01:15 | - | 10,415 |
20.12.24 14:00:59 | - | 10,415 |
20.12.24 13:58:54 | - | 10,415 |
20.12.24 13:58:04 | - | 10,420 |
20.12.24 13:52:11 | - | 10,415 |
20.12.24 13:52:03 | - | 10,415 |
20.12.24 13:50:48 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:49:39 | - | 10,415 |
20.12.24 13:47:14 | - | 10,435 |
20.12.24 13:46:46 | - | 10,435 |
20.12.24 13:46:22 | - | 10,440 |
20.12.24 13:45:06 | - | 10,435 |
20.12.24 13:44:09 | - | 10,435 |
20.12.24 13:42:55 | - | 10,435 |
20.12.24 13:41:40 | - | 10,435 |
20.12.24 13:41:27 | - | 10,440 |
20.12.24 13:41:02 | - | 10,435 |
20.12.24 13:40:49 | - | 10,440 |
20.12.24 13:39:45 | - | 10,435 |
20.12.24 13:37:36 | - | 10,430 |
20.12.24 13:37:21 | - | 10,440 |
20.12.24 13:33:44 | - | 10,425 |