OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:26:08 | - | 10,535 |
20.12.24 15:24:07 | - | 10,540 |
20.12.24 15:23:24 | - | 10,535 |
20.12.24 15:22:39 | - | 10,535 |
20.12.24 15:22:03 | - | 10,530 |
20.12.24 15:21:44 | - | 10,540 |
20.12.24 15:19:45 | - | 10,535 |
20.12.24 15:19:02 | - | 10,535 |
20.12.24 15:17:29 | - | 10,535 |
20.12.24 15:16:18 | - | 10,530 |
20.12.24 15:12:56 | - | 10,540 |
20.12.24 15:11:51 | - | 10,550 |
20.12.24 15:08:29 | - | 10,545 |
20.12.24 15:07:28 | - | 10,540 |
20.12.24 15:05:08 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:03:38 | - | 10,540 |
20.12.24 15:00:19 | - | 10,540 |
20.12.24 14:59:37 | - | 10,535 |
20.12.24 14:59:07 | - | 10,535 |
20.12.24 14:57:32 | - | 10,535 |
20.12.24 14:57:31 | - | 10,530 |
20.12.24 14:56:50 | - | 10,520 |
20.12.24 14:56:30 | - | 10,515 |
20.12.24 14:55:58 | - | 10,515 |
20.12.24 14:55:34 | - | 10,510 |
20.12.24 14:54:09 | - | 10,500 |
20.12.24 14:51:28 | - | 10,500 |
20.12.24 14:50:52 | - | 10,495 |
20.12.24 14:48:11 | - | 10,500 |
20.12.24 14:44:46 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:54 | - | 10,495 |
20.12.24 14:43:14 | - | 10,485 |
20.12.24 14:41:05 | - | 10,485 |
20.12.24 14:39:44 | - | 10,485 |
20.12.24 14:38:56 | - | 10,485 |
20.12.24 14:37:47 | - | 10,480 |
20.12.24 14:37:04 | - | 10,475 |
20.12.24 14:36:05 | - | 10,485 |
20.12.24 14:34:43 | - | 10,495 |
20.12.24 14:33:37 | - | 10,480 |
20.12.24 14:31:48 | - | 10,465 |
20.12.24 14:30:47 | - | 10,465 |
20.12.24 14:29:57 | - | 10,455 |
20.12.24 14:28:49 | - | 10,455 |
20.12.24 14:26:17 | - | 10,450 |