OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:55 | - | 26,250 |
04.10.24 09:11:06 | - | 26,250 |
04.10.24 09:10:04 | - | 26,230 |
04.10.24 09:09:26 | - | 26,210 |
04.10.24 09:09:02 | - | 26,190 |
04.10.24 09:08:31 | - | 26,190 |
04.10.24 09:08:01 | - | 26,190 |
04.10.24 09:07:33 | - | 26,180 |
04.10.24 09:07:30 | - | 26,180 |
04.10.24 09:06:49 | - | 26,180 |
04.10.24 09:06:07 | - | 26,140 |
04.10.24 09:05:14 | - | 26,180 |
04.10.24 09:04:32 | - | 26,200 |
04.10.24 09:04:11 | - | 26,180 |
04.10.24 09:03:19 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:56 | - | 26,160 |
04.10.24 09:02:08 | - | 26,160 |
04.10.24 09:00:46 | - | 26,130 |
04.10.24 08:16:09 | - | 26,090 |
04.10.24 08:14:57 | - | 26,090 |
04.10.24 08:14:52 | - | 26,090 |
04.10.24 08:14:02 | - | 26,090 |
04.10.24 08:13:42 | - | 26,090 |
04.10.24 08:13:30 | - | 26,090 |
04.10.24 08:00:44 | - | 26,090 |
04.10.24 08:00:42 | - | 26,100 |
04.10.24 08:00:29 | - | 26,090 |
04.10.24 08:00:22 | - | 26,100 |
04.10.24 08:00:11 | - | 26,090 |
04.10.24 07:52:21 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:13 | - | 26,090 |
03.10.24 19:56:24 | - | 26,090 |
03.10.24 19:55:03 | - | 26,090 |
03.10.24 19:54:56 | - | 26,090 |
03.10.24 19:54:08 | - | 26,090 |
03.10.24 19:54:02 | - | 26,090 |
03.10.24 19:53:15 | - | 26,090 |
03.10.24 19:53:15 | - | 26,090 |
03.10.24 19:53:15 | - | 26,090 |
03.10.24 19:53:15 | - | 26,090 |
03.10.24 19:52:13 | - | 26,090 |
03.10.24 19:52:08 | - | 26,090 |
03.10.24 19:49:25 | - | 26,090 |
03.10.24 19:48:37 | - | 26,090 |
03.10.24 19:46:10 | - | 26,090 |