OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:14 | - | 26,200 |
04.10.24 11:08:59 | - | 26,200 |
04.10.24 11:08:37 | - | 26,200 |
04.10.24 11:07:52 | - | 26,200 |
04.10.24 11:07:12 | - | 26,190 |
04.10.24 11:05:53 | - | 26,200 |
04.10.24 11:05:41 | - | 26,200 |
04.10.24 11:05:36 | - | 26,190 |
04.10.24 11:02:26 | - | 26,200 |
04.10.24 11:01:56 | - | 26,170 |
04.10.24 11:01:02 | - | 26,170 |
04.10.24 11:00:00 | - | 26,160 |
04.10.24 10:59:52 | - | 26,170 |
04.10.24 10:59:00 | - | 26,170 |
04.10.24 10:58:21 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:03 | - | 26,170 |
04.10.24 10:57:55 | - | 26,180 |
04.10.24 10:57:29 | - | 26,190 |
04.10.24 10:56:12 | - | 26,180 |
04.10.24 10:55:03 | - | 26,180 |
04.10.24 10:54:18 | - | 26,190 |
04.10.24 10:53:29 | - | 26,180 |
04.10.24 10:52:05 | - | 26,200 |
04.10.24 10:51:56 | - | 26,200 |
04.10.24 10:50:36 | - | 26,210 |
04.10.24 10:49:47 | - | 26,220 |
04.10.24 10:48:51 | - | 26,210 |
04.10.24 10:47:47 | - | 26,220 |
04.10.24 10:47:19 | - | 26,230 |
04.10.24 10:46:20 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:14 | - | 26,290 |
04.10.24 10:40:15 | - | 26,290 |
04.10.24 10:40:09 | - | 26,290 |
04.10.24 10:39:50 | - | 26,300 |
04.10.24 10:39:23 | - | 26,310 |
04.10.24 10:38:39 | - | 26,300 |
04.10.24 10:38:19 | - | 26,310 |
04.10.24 10:36:37 | - | 26,310 |
04.10.24 10:35:03 | - | 26,310 |
04.10.24 10:34:44 | - | 26,310 |
04.10.24 10:33:50 | - | 26,300 |
04.10.24 10:33:35 | - | 26,320 |
04.10.24 10:33:24 | - | 26,320 |
04.10.24 10:33:17 | - | 26,320 |
04.10.24 10:32:30 | - | 26,310 |