OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:33 | - | 26,170 |
04.10.24 12:09:18 | - | 26,160 |
04.10.24 12:08:20 | - | 26,170 |
04.10.24 12:01:27 | - | 26,160 |
04.10.24 12:00:14 | - | 26,150 |
04.10.24 11:59:55 | - | 26,150 |
04.10.24 11:59:28 | - | 26,150 |
04.10.24 11:58:53 | - | 26,150 |
04.10.24 11:58:37 | - | 26,160 |
04.10.24 11:56:35 | - | 26,170 |
04.10.24 11:54:36 | - | 26,170 |
04.10.24 11:54:31 | - | 26,180 |
04.10.24 11:53:39 | - | 26,170 |
04.10.24 11:53:01 | - | 26,170 |
04.10.24 11:52:42 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:16 | - | 26,180 |
04.10.24 11:51:36 | - | 26,180 |
04.10.24 11:49:43 | - | 26,180 |
04.10.24 11:49:06 | - | 26,170 |
04.10.24 11:49:01 | - | 26,170 |
04.10.24 11:45:02 | - | 26,180 |
04.10.24 11:44:51 | - | 26,170 |
04.10.24 11:41:09 | - | 26,180 |
04.10.24 11:40:13 | - | 26,180 |
04.10.24 11:40:06 | - | 26,180 |
04.10.24 11:39:18 | - | 26,160 |
04.10.24 11:38:41 | - | 26,170 |
04.10.24 11:37:04 | - | 26,180 |
04.10.24 11:36:58 | - | 26,190 |
04.10.24 11:35:17 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:15 | - | 26,180 |
04.10.24 11:30:21 | - | 26,190 |
04.10.24 11:30:13 | - | 26,190 |
04.10.24 11:29:56 | - | 26,180 |
04.10.24 11:28:54 | - | 26,190 |
04.10.24 11:28:01 | - | 26,180 |
04.10.24 11:26:16 | - | 26,180 |
04.10.24 11:25:13 | - | 26,180 |
04.10.24 11:24:17 | - | 26,180 |
04.10.24 11:23:56 | - | 26,180 |
04.10.24 11:20:49 | - | 26,190 |
04.10.24 11:20:05 | - | 26,180 |
04.10.24 11:14:47 | - | 26,190 |
04.10.24 11:12:13 | - | 26,190 |
04.10.24 11:11:08 | - | 26,200 |