OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:04 | - | 26,150 |
04.10.24 13:15:48 | - | 26,150 |
04.10.24 13:15:10 | - | 26,150 |
04.10.24 13:12:35 | - | 26,150 |
04.10.24 13:12:27 | - | 26,150 |
04.10.24 13:12:26 | - | 26,170 |
04.10.24 13:11:00 | - | 26,170 |
04.10.24 13:11:00 | - | 26,170 |
04.10.24 13:11:00 | - | 26,170 |
04.10.24 13:10:58 | - | 26,160 |
04.10.24 13:10:54 | - | 26,170 |
04.10.24 13:10:51 | - | 26,160 |
04.10.24 13:09:33 | - | 26,150 |
04.10.24 13:09:19 | - | 26,160 |
04.10.24 13:06:56 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:38 | - | 26,150 |
04.10.24 13:02:42 | - | 26,150 |
04.10.24 12:59:23 | - | 26,150 |
04.10.24 12:59:14 | - | 26,150 |
04.10.24 12:55:40 | - | 26,160 |
04.10.24 12:54:49 | - | 26,160 |
04.10.24 12:53:04 | - | 26,160 |
04.10.24 12:50:45 | - | 26,160 |
04.10.24 12:48:35 | - | 26,170 |
04.10.24 12:47:21 | - | 26,180 |
04.10.24 12:46:26 | - | 26,180 |
04.10.24 12:44:26 | - | 26,180 |
04.10.24 12:43:27 | - | 26,180 |
04.10.24 12:42:41 | - | 26,180 |
04.10.24 12:40:47 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:59 | - | 26,190 |
04.10.24 12:38:58 | - | 26,190 |
04.10.24 12:29:35 | - | 26,210 |
04.10.24 12:29:24 | - | 26,190 |
04.10.24 12:29:04 | - | 26,180 |
04.10.24 12:27:16 | - | 26,190 |
04.10.24 12:26:17 | - | 26,180 |
04.10.24 12:25:30 | - | 26,190 |
04.10.24 12:24:06 | - | 26,190 |
04.10.24 12:21:38 | - | 26,190 |
04.10.24 12:19:31 | - | 26,190 |
04.10.24 12:16:26 | - | 26,210 |
04.10.24 12:16:00 | - | 26,210 |
04.10.24 12:14:04 | - | 26,200 |
04.10.24 12:13:13 | - | 26,190 |