OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | - | 26,290 |
04.10.24 17:05:03 | - | 26,270 |
04.10.24 17:03:08 | - | 26,270 |
04.10.24 17:01:38 | - | 26,290 |
04.10.24 16:59:02 | - | 26,290 |
04.10.24 16:58:10 | - | 26,300 |
04.10.24 16:54:52 | - | 26,300 |
04.10.24 16:54:03 | - | 26,290 |
04.10.24 16:53:16 | - | 26,290 |
04.10.24 16:52:50 | - | 26,290 |
04.10.24 16:44:13 | - | 26,280 |
04.10.24 16:43:21 | - | 26,280 |
04.10.24 16:41:53 | - | 26,270 |
04.10.24 16:41:28 | - | 26,260 |
04.10.24 16:40:41 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:08 | - | 26,270 |
04.10.24 16:36:45 | - | 26,260 |
04.10.24 16:35:44 | - | 26,270 |
04.10.24 16:33:53 | - | 26,270 |
04.10.24 16:33:06 | - | 26,270 |
04.10.24 16:28:07 | - | 26,280 |
04.10.24 16:26:57 | - | 26,280 |
04.10.24 16:25:31 | - | 26,280 |
04.10.24 16:24:03 | - | 26,290 |
04.10.24 16:23:45 | - | 26,260 |
04.10.24 16:21:35 | - | 26,270 |
04.10.24 16:19:38 | - | 26,280 |
04.10.24 16:19:08 | - | 26,290 |
04.10.24 16:16:43 | - | 26,290 |
04.10.24 16:15:05 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:09 | - | 26,280 |
04.10.24 16:13:48 | - | 26,270 |
04.10.24 16:11:28 | - | 26,240 |
04.10.24 16:10:33 | - | 26,230 |
04.10.24 16:09:00 | - | 26,260 |
04.10.24 16:07:32 | - | 26,260 |
04.10.24 16:03:59 | - | 26,250 |
04.10.24 16:03:20 | - | 26,250 |
04.10.24 16:01:31 | - | 26,280 |
04.10.24 15:59:49 | - | 26,270 |
04.10.24 15:59:02 | - | 26,280 |
04.10.24 15:58:01 | - | 26,280 |
04.10.24 15:56:50 | - | 26,280 |
04.10.24 15:55:39 | - | 26,260 |
04.10.24 15:53:01 | - | 26,270 |