OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:00 | - | 26,410 |
04.10.24 17:45:29 | - | 26,400 |
04.10.24 17:45:24 | - | 26,410 |
04.10.24 17:45:20 | - | 26,400 |
04.10.24 17:45:18 | - | 26,410 |
04.10.24 17:45:12 | - | 26,400 |
04.10.24 17:44:26 | - | 26,410 |
04.10.24 17:44:19 | - | 26,400 |
04.10.24 17:44:10 | - | 26,400 |
04.10.24 17:43:04 | - | 26,410 |
04.10.24 17:42:30 | - | 26,410 |
04.10.24 17:42:16 | - | 26,410 |
04.10.24 17:41:49 | - | 26,400 |
04.10.24 17:41:39 | - | 26,390 |
04.10.24 17:41:34 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:30 | - | 26,390 |
04.10.24 17:41:27 | - | 26,370 |
04.10.24 17:41:23 | - | 26,370 |
04.10.24 17:40:56 | - | 26,380 |
04.10.24 17:40:31 | - | 26,380 |
04.10.24 17:40:10 | - | 26,380 |
04.10.24 17:35:12 | - | 26,370 |
04.10.24 17:30:04 | - | 26,260 |
04.10.24 17:29:50 | - | 26,290 |
04.10.24 17:28:53 | - | 26,310 |
04.10.24 17:26:36 | - | 26,310 |
04.10.24 17:26:13 | - | 26,300 |
04.10.24 17:24:41 | - | 26,310 |
04.10.24 17:23:34 | - | 26,320 |
04.10.24 17:22:42 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:24 | - | 26,320 |
04.10.24 17:20:21 | - | 26,320 |
04.10.24 17:19:06 | - | 26,330 |
04.10.24 17:18:18 | - | 26,340 |
04.10.24 17:16:58 | - | 26,330 |
04.10.24 17:15:35 | - | 26,290 |
04.10.24 17:15:12 | - | 26,290 |
04.10.24 17:13:56 | - | 26,300 |
04.10.24 17:12:29 | - | 26,310 |
04.10.24 17:11:47 | - | 26,280 |
04.10.24 17:10:27 | - | 26,280 |
04.10.24 17:09:17 | - | 26,280 |
04.10.24 17:08:04 | - | 26,280 |
04.10.24 17:07:35 | - | 26,280 |
04.10.24 17:06:34 | - | 26,290 |