OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:15 | - | 26,150 |
03.10.24 17:19:46 | - | 26,160 |
03.10.24 17:19:03 | - | 26,170 |
03.10.24 17:18:21 | - | 26,170 |
03.10.24 17:16:57 | - | 26,160 |
03.10.24 17:16:04 | - | 26,170 |
03.10.24 17:15:04 | - | 26,190 |
03.10.24 17:15:04 | - | 26,190 |
03.10.24 17:15:04 | - | 26,190 |
03.10.24 17:15:04 | - | 26,190 |
03.10.24 17:13:49 | - | 26,170 |
03.10.24 17:12:05 | - | 26,120 |
03.10.24 17:10:39 | - | 26,120 |
03.10.24 17:09:26 | - | 26,090 |
03.10.24 17:09:13 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:28 | - | 26,130 |
03.10.24 17:06:23 | - | 26,140 |
03.10.24 17:06:13 | - | 26,130 |
03.10.24 17:04:15 | - | 26,130 |
03.10.24 17:03:22 | - | 26,130 |
03.10.24 17:00:46 | - | 26,130 |
03.10.24 17:00:08 | - | 26,140 |
03.10.24 16:59:05 | - | 26,140 |
03.10.24 16:57:20 | - | 26,150 |
03.10.24 16:55:37 | - | 26,160 |
03.10.24 16:53:03 | - | 26,140 |
03.10.24 16:51:43 | - | 26,140 |
03.10.24 16:51:05 | - | 26,130 |
03.10.24 16:50:05 | - | 26,130 |
03.10.24 16:49:00 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:44 | - | 26,150 |
03.10.24 16:46:15 | - | 26,130 |
03.10.24 16:45:43 | - | 26,130 |
03.10.24 16:44:22 | - | 26,100 |
03.10.24 16:43:57 | - | 26,080 |
03.10.24 16:43:03 | - | 26,070 |
03.10.24 16:40:52 | - | 26,080 |
03.10.24 16:39:53 | - | 26,090 |
03.10.24 16:38:58 | - | 26,100 |
03.10.24 16:36:04 | - | 26,090 |
03.10.24 16:35:22 | - | 26,080 |
03.10.24 16:34:42 | - | 26,090 |
03.10.24 16:33:18 | - | 26,080 |
03.10.24 16:33:18 | - | 26,080 |
03.10.24 16:33:18 | - | 26,080 |