OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:57:33 | - | 10,515 |
20.12.24 09:55:59 | - | 10,505 |
20.12.24 09:55:43 | - | 10,500 |
20.12.24 09:55:13 | - | 10,495 |
20.12.24 09:54:00 | - | 10,500 |
20.12.24 09:53:01 | - | 10,500 |
20.12.24 09:52:51 | - | 10,500 |
20.12.24 09:52:16 | - | 10,495 |
20.12.24 09:51:55 | - | 10,495 |
20.12.24 09:51:08 | - | 10,495 |
20.12.24 09:50:23 | - | 10,490 |
20.12.24 09:49:32 | - | 10,485 |
20.12.24 09:47:42 | - | 10,480 |
20.12.24 09:47:17 | - | 10,485 |
20.12.24 09:46:08 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:06 | - | 10,475 |
20.12.24 09:44:44 | - | 10,470 |
20.12.24 09:43:28 | - | 10,495 |
20.12.24 09:42:51 | - | 10,490 |
20.12.24 09:42:04 | - | 10,495 |
20.12.24 09:38:25 | - | 10,465 |
20.12.24 09:37:43 | - | 10,435 |
20.12.24 09:37:14 | - | 10,445 |
20.12.24 09:37:14 | - | 10,445 |
20.12.24 09:37:14 | - | 10,445 |
20.12.24 09:37:14 | - | 10,445 |
20.12.24 09:36:17 | - | 10,410 |
20.12.24 09:35:07 | - | 10,415 |
20.12.24 09:34:34 | - | 10,415 |
20.12.24 09:33:48 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:32:27 | - | 10,420 |
20.12.24 09:30:09 | - | 10,415 |
20.12.24 09:29:42 | - | 10,440 |
20.12.24 09:29:17 | - | 10,440 |
20.12.24 09:28:46 | - | 10,435 |
20.12.24 09:27:21 | - | 10,440 |
20.12.24 09:26:50 | - | 10,435 |
20.12.24 09:25:56 | - | 10,430 |
20.12.24 09:25:13 | - | 10,440 |
20.12.24 09:24:32 | - | 10,445 |
20.12.24 09:23:49 | - | 10,450 |
20.12.24 09:23:28 | - | 10,445 |
20.12.24 09:23:04 | - | 10,430 |
20.12.24 09:22:12 | - | 10,425 |
20.12.24 09:22:01 | - | 10,415 |