OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:27 | - | 25,960 |
03.10.24 13:13:40 | - | 25,970 |
03.10.24 13:12:02 | - | 26,000 |
03.10.24 13:11:56 | - | 25,990 |
03.10.24 13:11:54 | - | 25,990 |
03.10.24 13:11:51 | - | 26,000 |
03.10.24 13:02:18 | - | 25,980 |
03.10.24 13:00:20 | - | 25,980 |
03.10.24 13:00:02 | - | 25,960 |
03.10.24 12:58:26 | - | 25,960 |
03.10.24 12:57:42 | - | 25,960 |
03.10.24 12:57:40 | - | 25,960 |
03.10.24 12:55:12 | - | 25,950 |
03.10.24 12:55:02 | - | 25,950 |
03.10.24 12:49:51 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:12 | - | 25,990 |
03.10.24 12:42:45 | - | 26,000 |
03.10.24 12:42:41 | - | 25,990 |
03.10.24 12:42:01 | - | 26,000 |
03.10.24 12:41:16 | - | 25,990 |
03.10.24 12:39:40 | - | 25,980 |
03.10.24 12:39:36 | - | 25,970 |
03.10.24 12:39:13 | - | 25,960 |
03.10.24 12:39:00 | - | 25,960 |
03.10.24 12:38:47 | - | 25,960 |
03.10.24 12:36:48 | - | 25,960 |
03.10.24 12:36:42 | - | 25,960 |
03.10.24 12:36:11 | - | 25,980 |
03.10.24 12:35:51 | - | 25,990 |
03.10.24 12:35:46 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:27 | - | 25,970 |
03.10.24 12:34:18 | - | 25,960 |
03.10.24 12:25:28 | - | 25,950 |
03.10.24 12:25:21 | - | 25,950 |
03.10.24 12:25:13 | - | 25,940 |
03.10.24 12:24:44 | - | 25,930 |
03.10.24 12:24:31 | - | 25,920 |
03.10.24 12:22:16 | - | 25,940 |
03.10.24 12:21:20 | - | 25,950 |
03.10.24 12:21:10 | - | 25,940 |
03.10.24 12:20:17 | - | 25,950 |
03.10.24 12:20:02 | - | 25,940 |
03.10.24 12:19:17 | - | 25,910 |
03.10.24 12:18:40 | - | 25,910 |
03.10.24 12:18:16 | - | 25,910 |