OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:22:39 | - | 10,470 |
20.12.24 11:21:45 | - | 10,465 |
20.12.24 11:21:36 | - | 10,460 |
20.12.24 11:20:46 | - | 10,465 |
20.12.24 11:20:12 | - | 10,460 |
20.12.24 11:19:25 | - | 10,480 |
20.12.24 11:18:29 | - | 10,480 |
20.12.24 11:17:30 | - | 10,485 |
20.12.24 11:15:03 | - | 10,480 |
20.12.24 11:12:04 | - | 10,480 |
20.12.24 11:10:39 | - | 10,490 |
20.12.24 11:10:20 | - | 10,495 |
20.12.24 11:10:03 | - | 10,495 |
20.12.24 11:09:46 | - | 10,490 |
20.12.24 11:08:16 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:07:29 | - | 10,490 |
20.12.24 11:07:19 | - | 10,490 |
20.12.24 11:06:14 | - | 10,490 |
20.12.24 11:06:10 | - | 10,485 |
20.12.24 11:05:39 | - | 10,485 |
20.12.24 11:03:31 | - | 10,485 |
20.12.24 11:02:24 | - | 10,485 |
20.12.24 11:02:08 | - | 10,480 |
20.12.24 11:01:40 | - | 10,480 |
20.12.24 11:00:52 | - | 10,485 |
20.12.24 11:00:30 | - | 10,475 |
20.12.24 10:59:56 | - | 10,470 |
20.12.24 10:58:47 | - | 10,475 |
20.12.24 10:58:22 | - | 10,470 |
20.12.24 10:57:30 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:56:00 | - | 10,470 |
20.12.24 10:54:53 | - | 10,475 |
20.12.24 10:53:59 | - | 10,470 |
20.12.24 10:53:51 | - | 10,470 |
20.12.24 10:53:10 | - | 10,475 |
20.12.24 10:53:02 | - | 10,475 |
20.12.24 10:52:57 | - | 10,480 |
20.12.24 10:51:37 | - | 10,480 |
20.12.24 10:51:14 | - | 10,485 |
20.12.24 10:50:46 | - | 10,475 |
20.12.24 10:49:47 | - | 10,485 |
20.12.24 10:46:50 | - | 10,490 |
20.12.24 10:46:46 | - | 10,485 |
20.12.24 10:45:40 | - | 10,500 |
20.12.24 10:41:12 | - | 10,500 |