OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:49:19 | - | 25,990 |
03.10.24 15:47:27 | - | 26,010 |
03.10.24 15:47:02 | - | 26,010 |
03.10.24 15:45:10 | - | 26,020 |
03.10.24 15:43:11 | - | 26,030 |
03.10.24 15:41:46 | - | 26,030 |
03.10.24 15:38:29 | - | 26,030 |
03.10.24 15:37:24 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:24 | - | 26,020 |
03.10.24 15:32:22 | - | 26,010 |
03.10.24 15:27:55 | - | 26,010 |
03.10.24 15:26:32 | - | 26,000 |
03.10.24 15:25:34 | - | 26,010 |
03.10.24 15:25:27 | - | 26,000 |
03.10.24 15:22:48 | - | 26,030 |
03.10.24 15:19:40 | - | 26,030 |
03.10.24 15:19:16 | - | 26,040 |
03.10.24 15:14:17 | - | 26,010 |
03.10.24 15:13:07 | - | 26,010 |
03.10.24 15:12:54 | - | 26,000 |
03.10.24 15:10:40 | - | 26,000 |
03.10.24 15:10:05 | - | 26,010 |
03.10.24 15:09:26 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:07 | - | 26,060 |
03.10.24 15:07:40 | - | 26,050 |
03.10.24 15:00:30 | - | 26,050 |
03.10.24 15:00:01 | - | 26,040 |
03.10.24 14:56:53 | - | 26,030 |
03.10.24 14:53:03 | - | 26,020 |
03.10.24 14:51:52 | - | 26,010 |
03.10.24 14:51:18 | - | 26,000 |
03.10.24 14:50:09 | - | 25,990 |
03.10.24 14:48:57 | - | 25,960 |
03.10.24 14:48:24 | - | 25,970 |
03.10.24 14:41:33 | - | 25,970 |
03.10.24 14:39:35 | - | 25,960 |
03.10.24 14:37:08 | - | 25,970 |
03.10.24 14:36:07 | - | 25,950 |