OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:14 | - | 26,010 |
03.10.24 14:33:03 | - | 26,010 |
03.10.24 14:32:43 | - | 25,990 |
03.10.24 14:30:49 | - | 26,050 |
03.10.24 14:30:10 | - | 26,060 |
03.10.24 14:29:57 | - | 26,090 |
03.10.24 14:29:47 | - | 26,080 |
03.10.24 14:29:17 | - | 26,070 |
03.10.24 14:29:04 | - | 26,060 |
03.10.24 14:28:04 | - | 26,070 |
03.10.24 14:24:49 | - | 26,060 |
03.10.24 14:24:13 | - | 26,060 |
03.10.24 14:23:53 | - | 26,060 |
03.10.24 14:23:11 | - | 26,060 |
03.10.24 14:19:10 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:03 | - | 26,040 |
03.10.24 14:14:44 | - | 26,040 |
03.10.24 14:14:36 | - | 26,040 |
03.10.24 14:12:59 | - | 26,050 |
03.10.24 14:09:40 | - | 26,010 |
03.10.24 14:09:33 | - | 26,010 |
03.10.24 14:09:27 | - | 26,010 |
03.10.24 14:08:51 | - | 26,020 |
03.10.24 14:07:16 | - | 26,000 |
03.10.24 14:07:02 | - | 26,020 |
03.10.24 14:02:12 | - | 26,030 |
03.10.24 14:01:59 | - | 26,030 |
03.10.24 14:01:31 | - | 26,030 |
03.10.24 13:55:51 | - | 26,000 |
03.10.24 13:55:13 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:12 | - | 26,000 |
03.10.24 13:47:52 | - | 26,020 |
03.10.24 13:43:43 | - | 26,020 |
03.10.24 13:39:18 | - | 26,010 |
03.10.24 13:39:11 | - | 26,010 |
03.10.24 13:30:11 | - | 26,000 |
03.10.24 13:27:20 | - | 26,010 |
03.10.24 13:25:09 | - | 26,010 |
03.10.24 13:25:04 | - | 26,010 |
03.10.24 13:25:00 | - | 26,010 |
03.10.24 13:23:41 | - | 26,000 |
03.10.24 13:18:09 | - | 25,990 |
03.10.24 13:17:59 | - | 25,990 |
03.10.24 13:17:44 | - | 25,960 |
03.10.24 13:17:29 | - | 25,970 |