OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:46 | - | 25,920 |
03.10.24 12:00:32 | - | 25,910 |
03.10.24 11:59:55 | - | 25,910 |
03.10.24 11:56:07 | - | 25,920 |
03.10.24 11:55:29 | - | 25,920 |
03.10.24 11:54:42 | - | 25,900 |
03.10.24 11:54:41 | - | 25,900 |
03.10.24 11:52:44 | - | 25,910 |
03.10.24 11:52:26 | - | 25,920 |
03.10.24 11:50:27 | - | 25,910 |
03.10.24 11:50:01 | - | 25,920 |
03.10.24 11:48:44 | - | 25,910 |
03.10.24 11:48:15 | - | 25,920 |
03.10.24 11:47:35 | - | 25,910 |
03.10.24 11:47:25 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:12 | - | 25,910 |
03.10.24 11:46:18 | - | 25,920 |
03.10.24 11:41:28 | - | 25,930 |
03.10.24 11:40:32 | - | 25,940 |
03.10.24 11:38:44 | - | 25,930 |
03.10.24 11:36:22 | - | 25,940 |
03.10.24 11:35:44 | - | 25,930 |
03.10.24 11:35:29 | - | 25,940 |
03.10.24 11:34:59 | - | 25,930 |
03.10.24 11:34:02 | - | 25,920 |
03.10.24 11:33:54 | - | 25,930 |
03.10.24 11:32:31 | - | 25,920 |
03.10.24 11:29:33 | - | 25,910 |
03.10.24 11:29:10 | - | 25,900 |
03.10.24 11:28:35 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:23 | - | 25,910 |
03.10.24 11:27:47 | - | 25,930 |
03.10.24 11:27:09 | - | 25,930 |
03.10.24 11:25:49 | - | 25,920 |
03.10.24 11:25:12 | - | 25,910 |
03.10.24 11:24:03 | - | 25,920 |
03.10.24 11:22:15 | - | 25,910 |
03.10.24 11:21:58 | - | 25,910 |
03.10.24 11:21:49 | - | 25,920 |
03.10.24 11:17:47 | - | 25,920 |
03.10.24 11:17:39 | - | 25,900 |
03.10.24 11:17:09 | - | 25,920 |
03.10.24 11:16:24 | - | 25,920 |
03.10.24 11:16:17 | - | 25,910 |
03.10.24 11:15:54 | - | 25,920 |