OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:54 | - | 25,920 |
03.10.24 10:28:27 | - | 25,940 |
03.10.24 10:27:32 | - | 25,930 |
03.10.24 10:27:11 | - | 25,920 |
03.10.24 10:25:48 | - | 25,920 |
03.10.24 10:24:50 | - | 25,910 |
03.10.24 10:23:55 | - | 25,920 |
03.10.24 10:23:28 | - | 25,920 |
03.10.24 10:20:34 | - | 25,920 |
03.10.24 10:20:01 | - | 25,920 |
03.10.24 10:17:55 | - | 25,920 |
03.10.24 10:16:48 | - | 25,910 |
03.10.24 10:16:27 | - | 25,910 |
03.10.24 10:14:51 | - | 25,910 |
03.10.24 10:14:36 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:47 | - | 25,890 |
03.10.24 10:10:02 | - | 25,900 |
03.10.24 10:07:37 | - | 25,910 |
03.10.24 10:06:30 | - | 25,940 |
03.10.24 10:05:37 | - | 25,940 |
03.10.24 10:04:06 | - | 25,960 |
03.10.24 10:03:07 | - | 25,950 |
03.10.24 10:02:38 | - | 25,950 |
03.10.24 10:02:04 | - | 25,920 |
03.10.24 10:00:50 | - | 25,910 |
03.10.24 09:59:55 | - | 25,920 |
03.10.24 09:59:28 | - | 25,920 |
03.10.24 09:56:36 | - | 25,900 |
03.10.24 09:55:21 | - | 25,890 |
03.10.24 09:55:09 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:42 | - | 25,910 |
03.10.24 09:53:05 | - | 25,930 |
03.10.24 09:52:30 | - | 25,930 |
03.10.24 09:51:06 | - | 25,920 |
03.10.24 09:49:53 | - | 25,920 |
03.10.24 09:46:03 | - | 25,930 |
03.10.24 09:45:21 | - | 25,940 |
03.10.24 09:44:46 | - | 25,990 |
03.10.24 09:44:13 | - | 25,980 |
03.10.24 09:43:36 | - | 25,990 |
03.10.24 09:42:36 | - | 25,980 |
03.10.24 09:42:22 | - | 25,970 |
03.10.24 09:41:03 | - | 25,940 |
03.10.24 09:38:32 | - | 25,960 |
03.10.24 09:37:57 | - | 25,950 |