OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:12 | - | 25,930 |
03.10.24 11:13:46 | - | 25,920 |
03.10.24 11:13:34 | - | 25,910 |
03.10.24 11:13:24 | - | 25,910 |
03.10.24 11:12:56 | - | 25,900 |
03.10.24 11:11:13 | - | 25,890 |
03.10.24 11:10:45 | - | 25,890 |
03.10.24 11:09:18 | - | 25,880 |
03.10.24 11:07:27 | - | 25,860 |
03.10.24 11:05:51 | - | 25,860 |
03.10.24 11:05:16 | - | 25,860 |
03.10.24 11:03:30 | - | 25,870 |
03.10.24 11:00:20 | - | 25,860 |
03.10.24 10:59:53 | - | 25,880 |
03.10.24 10:59:32 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:52 | - | 25,880 |
03.10.24 10:56:43 | - | 25,870 |
03.10.24 10:56:18 | - | 25,860 |
03.10.24 10:55:32 | - | 25,840 |
03.10.24 10:55:18 | - | 25,830 |
03.10.24 10:55:03 | - | 25,860 |
03.10.24 10:54:38 | - | 25,860 |
03.10.24 10:54:13 | - | 25,860 |
03.10.24 10:53:44 | - | 25,880 |
03.10.24 10:53:14 | - | 25,910 |
03.10.24 10:52:18 | - | 25,890 |
03.10.24 10:52:01 | - | 25,930 |
03.10.24 10:51:44 | - | 25,930 |
03.10.24 10:51:29 | - | 25,930 |
03.10.24 10:51:04 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:24 | - | 25,940 |
03.10.24 10:49:11 | - | 25,940 |
03.10.24 10:45:50 | - | 25,960 |
03.10.24 10:42:59 | - | 25,950 |
03.10.24 10:42:57 | - | 25,950 |
03.10.24 10:42:25 | - | 25,960 |
03.10.24 10:39:55 | - | 25,950 |
03.10.24 10:39:08 | - | 25,940 |
03.10.24 10:38:22 | - | 25,940 |
03.10.24 10:37:00 | - | 25,930 |
03.10.24 10:35:39 | - | 25,930 |
03.10.24 10:35:15 | - | 25,920 |
03.10.24 10:30:26 | - | 25,920 |
03.10.24 10:29:51 | - | 25,910 |
03.10.24 10:29:11 | - | 25,920 |