ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:50 | - | 34,990 |
30.09.24 21:00:49 | - | 34,990 |
30.09.24 21:00:46 | - | 34,990 |
30.09.24 21:00:44 | - | 35,020 |
30.09.24 21:00:43 | - | 35,015 |
30.09.24 21:00:35 | - | 35,020 |
30.09.24 21:00:29 | - | 35,015 |
30.09.24 21:00:24 | - | 35,015 |
30.09.24 21:00:17 | - | 35,020 |
30.09.24 21:00:07 | - | 35,015 |
30.09.24 20:59:54 | - | 35,015 |
30.09.24 20:59:47 | - | 34,995 |
30.09.24 20:59:44 | - | 35,000 |
30.09.24 20:59:43 | - | 35,000 |
30.09.24 20:59:42 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:41 | - | 35,025 |
30.09.24 20:59:33 | - | 35,025 |
30.09.24 20:59:32 | - | 35,030 |
30.09.24 20:59:31 | - | 35,020 |
30.09.24 20:59:06 | - | 35,035 |
30.09.24 20:59:05 | - | 35,050 |
30.09.24 20:59:01 | - | 35,045 |
30.09.24 20:58:58 | - | 35,045 |
30.09.24 20:58:55 | - | 35,045 |
30.09.24 20:58:54 | - | 35,060 |
30.09.24 20:58:53 | - | 35,040 |
30.09.24 20:58:48 | - | 35,050 |
30.09.24 20:58:48 | - | 35,050 |
30.09.24 20:58:46 | - | 35,070 |
30.09.24 20:58:45 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:45 | - | 35,080 |
30.09.24 20:58:43 | - | 35,070 |
30.09.24 20:58:30 | - | 35,100 |
30.09.24 20:58:19 | - | 35,095 |
30.09.24 20:58:04 | - | 35,100 |
30.09.24 20:58:00 | - | 35,095 |
30.09.24 20:57:54 | - | 35,095 |
30.09.24 20:57:52 | - | 35,095 |
30.09.24 20:57:44 | - | 35,095 |
30.09.24 20:57:37 | - | 35,100 |
30.09.24 20:57:33 | - | 35,095 |
30.09.24 20:57:27 | - | 35,095 |
30.09.24 20:57:27 | - | 35,095 |
30.09.24 20:57:26 | - | 35,100 |
30.09.24 20:57:25 | - | 35,095 |