ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:25 | - | 35,125 |
30.09.24 21:11:15 | - | 35,120 |
30.09.24 21:11:11 | - | 35,125 |
30.09.24 21:11:06 | - | 35,110 |
30.09.24 21:11:02 | - | 35,110 |
30.09.24 21:10:59 | - | 35,110 |
30.09.24 21:10:53 | - | 35,110 |
30.09.24 21:10:41 | - | 35,110 |
30.09.24 21:10:40 | - | 35,130 |
30.09.24 21:10:39 | - | 35,105 |
30.09.24 21:10:34 | - | 35,115 |
30.09.24 21:10:32 | - | 35,120 |
30.09.24 21:10:31 | - | 35,115 |
30.09.24 21:10:30 | - | 35,110 |
30.09.24 21:10:24 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:17 | - | 35,125 |
30.09.24 21:10:15 | - | 35,125 |
30.09.24 21:09:56 | - | 35,125 |
30.09.24 21:09:55 | - | 35,120 |
30.09.24 21:09:54 | - | 35,140 |
30.09.24 21:09:38 | - | 35,155 |
30.09.24 21:09:09 | - | 35,135 |
30.09.24 21:09:07 | - | 35,155 |
30.09.24 21:09:06 | - | 35,160 |
30.09.24 21:09:03 | - | 35,155 |
30.09.24 21:09:02 | - | 35,165 |
30.09.24 21:09:02 | - | 35,160 |
30.09.24 21:08:56 | - | 35,160 |
30.09.24 21:08:56 | - | 35,160 |
30.09.24 21:08:55 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:49 | - | 35,160 |
30.09.24 21:08:44 | - | 35,170 |
30.09.24 21:08:34 | - | 35,150 |
30.09.24 21:08:33 | - | 35,160 |
30.09.24 21:08:33 | - | 35,150 |
30.09.24 21:08:29 | - | 35,190 |
30.09.24 21:08:19 | - | 35,185 |
30.09.24 21:08:15 | - | 35,180 |
30.09.24 21:08:15 | - | 35,150 |
30.09.24 21:08:14 | - | 35,150 |
30.09.24 21:08:06 | - | 35,145 |
30.09.24 21:08:06 | - | 35,140 |
30.09.24 21:08:03 | - | 35,150 |
30.09.24 21:07:59 | - | 35,150 |
30.09.24 21:07:58 | - | 35,155 |